Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.68 +0.87 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 11.84 12.85 11.52 12.68 63,674 +0.87(+7.37%)
May 01, 2024 11.85 11.86 11.02 11.81 107,666 -0.17(-1.42%)
Apr 30, 2024 12.20 12.64 11.72 11.98 76,428 -0.34(-2.80%)
Apr 29, 2024 12.59 12.82 11.90 12.32 112,389 -0.31(-2.41%)
Apr 26, 2024 12.65 13.43 11.57 12.63 200,108 -0.37(-2.85%)
Apr 25, 2024 14.50 14.96 12.13 13.00 753,584 +0.71(+5.78%)
Apr 24, 2024 10.18 12.59 10.11 12.29 308,452 +11.78(+2298.05%)
Apr 23, 2024 0.5412 0.5800 0.5002 0.5125 1,919,790 -0.00(-0.27%)
Apr 22, 2024 0.6000 0.6480 0.5002 0.5139 3,821,807 -0.17(-24.54%)
Apr 19, 2024 0.7050 0.7400 0.6800 0.6810 364,913 -0.04(-5.68%)
Apr 18, 2024 0.7200 0.7499 0.7151 0.7220 274,227 -0.00(-0.03%)
Apr 17, 2024 0.7200 0.8000 0.7101 0.7222 427,248 -0.01(-1.07%)
Apr 16, 2024 0.8500 0.8700 0.6900 0.7300 1,259,891 -0.09(-11.48%)
Apr 15, 2024 0.8700 0.8800 0.8200 0.8247 304,930 +0.01(+1.81%)
Apr 12, 2024 0.8600 0.8911 0.7883 0.8100 538,466 -0.05(-6.26%)
Apr 11, 2024 0.9300 0.9599 0.8201 0.8641 525,027 -0.06(-6.09%)
Apr 10, 2024 0.8200 0.9776 0.7801 0.9201 919,853 +0.05(+5.15%)
Apr 09, 2024 1.070 1.100 0.8651 0.8750 1,673,857 -0.20(-18.22%)
Apr 08, 2024 1.160 1.200 1.040 1.070 1,398,756 -0.09(-7.76%)
Apr 05, 2024 1.140 1.210 1.000 1.160 2,291,967 +0.08(+7.41%)
Apr 04, 2024 1.050 1.150 1.020 1.080 881,565 +0.03(+2.86%)
Apr 03, 2024 1.140 1.220 1.035 1.050 2,640,180 -0.02(-1.87%)
Apr 02, 2024 0.9800 1.090 0.9322 1.070 1,425,442 +0.10(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.