Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.020 1.130 1.010 1.110 164,617 +0.10(+9.90%)
May 05, 2023 1.000 1.040 0.9705 1.010 160,896 +0.04(+4.07%)
May 04, 2023 1.000 1.010 0.9530 0.9705 65,809 -0.02(-2.48%)
May 03, 2023 0.9786 1.010 0.9520 0.9952 73,400 +0.02(+1.56%)
May 02, 2023 1.000 1.010 0.9256 0.9799 123,518 -0.02(-2.01%)
May 01, 2023 0.9700 1.019 0.9654 1.000 87,260 -0.01(-0.99%)
Apr 28, 2023 1.040 1.040 0.9118 1.010 287,663 -0.01(-0.98%)
Apr 27, 2023 1.040 1.060 1.000 1.020 105,326 -0.03(-3.32%)
Apr 26, 2023 1.060 1.100 1.000 1.055 81,266 -0.02(-1.40%)
Apr 25, 2023 1.090 1.100 1.020 1.070 76,549 -0.03(-2.73%)
Apr 24, 2023 1.060 1.110 1.050 1.100 78,733 +0.04(+3.77%)
Apr 21, 2023 1.120 1.150 1.050 1.060 137,152 -0.06(-5.36%)
Apr 20, 2023 1.120 1.160 1.110 1.120 158,380 -0.03(-2.61%)
Apr 19, 2023 1.130 1.150 1.090 1.150 111,296 +0.03(+2.68%)
Apr 18, 2023 1.110 1.170 1.080 1.120 60,933 +0.03(+2.75%)
Apr 17, 2023 1.100 1.120 1.080 1.090 69,755 -0.01(-0.91%)
Apr 14, 2023 1.100 1.138 1.080 1.100 126,319 -0.06(-5.17%)
Apr 13, 2023 1.110 1.180 1.110 1.160 50,425 +0.05(+4.50%)
Apr 12, 2023 1.250 1.250 1.100 1.110 503,314 -0.13(-10.48%)
Apr 11, 2023 1.220 1.250 1.200 1.240 29,211 +0.00(+0.00%)
Apr 10, 2023 1.210 1.250 1.111 1.240 180,945 +0.00(+0.00%)
Apr 06, 2023 1.290 1.390 1.200 1.240 194,856 +0.01(+0.81%)
Apr 05, 2023 1.300 1.390 1.200 1.230 572,004 -0.12(-8.89%)
Apr 04, 2023 1.120 1.480 1.100 1.350 2,332,383 +0.28(+26.17%)
Apr 03, 2023 1.040 1.090 1.030 1.070 81,074 +0.03(+2.88%)
Mar 31, 2023 0.9800 1.050 0.9800 1.040 189,921 +0.08(+8.67%)
Mar 30, 2023 0.9623 0.9839 0.9474 0.9570 87,361 -0.00(-0.31%)
Mar 29, 2023 0.9000 1.005 0.9024 0.9600 128,449 +0.03(+3.24%)
Mar 28, 2023 0.9374 0.9921 0.9000 0.9299 152,967 -0.02(-2.12%)
Mar 27, 2023 0.9800 0.9980 0.9500 0.9500 110,504 -0.02(-2.06%)
Mar 24, 2023 1.010 1.020 0.9700 0.9700 67,906 -0.05(-4.90%)
Mar 23, 2023 1.010 1.030 0.9800 1.020 68,447 +0.01(+0.99%)
Mar 22, 2023 1.020 1.040 0.9800 1.010 50,968 -0.01(-0.98%)
Mar 21, 2023 0.9600 1.050 0.9600 1.020 95,455 +0.05(+4.94%)
Mar 20, 2023 1.030 1.030 0.9720 0.9720 132,996 -0.07(-6.54%)
Mar 17, 2023 0.9800 1.060 0.9700 1.040 210,120 +0.08(+8.45%)
Mar 16, 2023 1.000 1.040 0.9300 0.9590 282,543 -0.02(-2.14%)
Mar 15, 2023 1.070 1.070 0.9800 0.9800 168,112 -0.05(-4.85%)
Mar 14, 2023 1.110 1.130 1.000 1.030 331,736 -0.02(-1.90%)
Mar 13, 2023 1.080 1.160 1.040 1.050 281,393 -0.03(-2.78%)
Mar 10, 2023 1.230 1.308 1.060 1.080 501,055 -0.11(-9.24%)
Mar 09, 2023 1.230 1.240 1.150 1.190 203,749 -0.04(-3.25%)
Mar 08, 2023 1.290 1.304 1.210 1.230 95,294 -0.05(-3.91%)
Mar 07, 2023 1.310 1.310 1.250 1.280 56,455 -0.02(-1.54%)
Mar 06, 2023 1.240 1.330 1.240 1.300 121,246 +0.03(+2.36%)
Mar 03, 2023 1.190 1.280 1.170 1.270 117,835 +0.10(+8.55%)
Mar 02, 2023 1.210 1.210 1.170 1.170 195,608 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.