Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.812	8.917	8.812	8.893	100,388	+0.02(+0.27%)
Oct 28, 2010	8.941	8.997	8.836	8.869	124,636	-0.04(-0.48%)
Oct 27, 2010	8.927	8.927	8.759	8.913	165,702	-0.02(-0.27%)
Oct 25, 2010	8.980	8.989	8.922	8.937	185,610	-0.02(-0.21%)
Oct 22, 2010	8.913	8.956	8.865	8.956	150,970	+0.05(+0.59%)
Oct 21, 2010	8.994	9.028	8.841	8.903	234,991	-0.07(-0.75%)
Oct 20, 2010	8.946	9.004	8.879	8.970	165,162	+0.08(+0.86%)
Oct 19, 2010	8.946	9.013	8.860	8.893	223,310	-0.12(-1.33%)
Oct 18, 2010	8.975	9.013	8.913	9.013	285,199	+0.03(+0.32%)
Oct 15, 2010	9.057	9.071	8.980	8.985	362,311	-0.04(-0.43%)
Oct 14, 2010	8.941	9.028	8.939	9.023	435,226	+0.00(+0.05%)
Oct 13, 2010	8.860	9.052	8.826	9.018	453,939	-0.02(-0.17%)
Oct 12, 2010	9.057	9.062	8.968	9.034	704,122	-0.02(-0.21%)
Oct 11, 2010	9.001	9.057	8.996	9.053	419,936	+0.06(+0.68%)
Oct 08, 2010	8.926	9.020	8.893	8.992	479,877	+0.07(+0.74%)
Oct 07, 2010	8.940	8.949	8.883	8.926	542,376	+0.00(+0.05%)
Oct 06, 2010	8.874	8.940	8.874	8.921	449,912	+0.03(+0.32%)
Oct 05, 2010	8.803	8.902	8.803	8.893	376,951	+0.10(+1.18%)
Oct 04, 2010	8.822	8.860	8.719	8.789	305,872	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices