Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.450	7.550	7.300	7.520	512,087	-0.07(-0.92%)
Nov 29, 2021	7.780	7.875	7.565	7.590	228,164	-0.18(-2.32%)
Nov 26, 2021	7.800	7.900	7.520	7.770	234,130	-0.30(-3.72%)
Nov 24, 2021	7.880	8.145	7.830	8.070	247,494	+0.14(+1.76%)
Nov 23, 2021	8.110	8.210	7.750	7.931	347,822	-0.18(-2.21%)
Nov 22, 2021	8.090	8.250	7.990	8.110	380,543	+0.05(+0.62%)
Nov 19, 2021	8.400	8.500	7.737	8.060	273,098	-0.42(-4.95%)
Nov 18, 2021	8.640	8.550	8.470	8.480	233,644	-0.16(-1.85%)
Nov 17, 2021	8.600	8.690	8.500	8.640	228,191	-0.03(-0.35%)
Nov 16, 2021	8.800	8.890	8.640	8.670	226,223	-0.17(-1.92%)
Nov 15, 2021	8.860	8.990	8.750	8.840	247,926	+0.02(+0.23%)
Nov 12, 2021	8.640	8.870	8.470	8.820	217,919	+0.26(+3.04%)
Nov 11, 2021	8.430	8.640	8.410	8.560	225,814	+0.11(+1.30%)
Nov 10, 2021	8.420			8.450	266,993	-0.04(-0.47%)
Nov 09, 2021	8.520	8.660	8.473	8.490	238,045	-0.02(-0.24%)
Nov 08, 2021	8.380	8.660	8.330	8.510	305,484	+0.14(+1.67%)
Nov 05, 2021	8.100	8.480	8.100	8.370	420,387	+0.37(+4.62%)
Nov 04, 2021	8.000	8.300	7.940	8.000	285,009	-0.04(-0.50%)
Nov 03, 2021	7.640	8.060	7.640	8.040	351,108	+0.35(+4.55%)
Nov 02, 2021	7.505	7.800	7.485	7.690	291,581	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices