Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.494	8.562	8.494	8.557	396,301	+0.06(+0.73%)
Nov 29, 2012	8.420	8.511	8.363	8.494	304,906	+0.13(+1.50%)
Nov 28, 2012	8.295	8.380	8.198	8.369	268,431	+0.03(+0.34%)
Nov 27, 2012	8.170	8.420	8.170	8.340	380,269	+0.17(+2.09%)
Nov 26, 2012	7.993	8.214	7.965	8.170	331,472	+0.19(+2.35%)
Nov 23, 2012	7.988	8.084	7.948	7.982	131,851	+0.02(+0.21%)
Nov 21, 2012	7.919	8.044	7.868	7.965	241,988	+0.03(+0.43%)
Nov 20, 2012	7.942	7.948	7.823	7.931	387,971	+0.00(+0.00%)
Nov 19, 2012	7.777	7.931	7.777	7.931	339,181	+0.20(+2.65%)
Nov 16, 2012	7.635	7.726	7.380	7.726	629,427	+0.06(+0.74%)
Nov 15, 2012	7.800	7.942	7.624	7.669	537,150	-0.15(-1.96%)
Nov 14, 2012	8.153	8.215	7.823	7.823	597,706	-0.34(-4.11%)
Nov 13, 2012	8.318	8.332	8.147	8.158	293,822	-0.18(-2.18%)
Nov 12, 2012	8.426	8.460	8.312	8.340	162,129	-0.04(-0.48%)
Nov 09, 2012	8.375	8.454	8.289	8.380	347,399	-0.02(-0.27%)
Nov 08, 2012	8.460	8.562	8.392	8.403	339,093	-0.05(-0.54%)
Nov 07, 2012	8.585	8.585	8.420	8.449	452,612	-0.20(-2.37%)
Nov 06, 2012	8.727	8.739	8.585	8.653	356,031	+0.07(+0.80%)
Nov 05, 2012	8.574	8.687	8.540	8.585	296,250	-0.02(-0.20%)
Nov 02, 2012	9.012	9.012	8.363	8.602	852,861	-0.39(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices