Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.343	9.437	9.045	9.222	711,051	-0.01(-0.10%)
Dec 28, 2018	9.334	9.605	9.166	9.231	823,221	+0.01(+0.10%)
Dec 27, 2018	8.886	9.222	8.755	9.222	906,065	+0.21(+2.28%)
Dec 26, 2018	8.401	9.045	8.335	9.017	1,010,412	+0.74(+8.91%)
Dec 24, 2018	8.699	8.802	7.943	8.279	852,897	-0.54(-6.14%)
Dec 21, 2018	9.185	9.586	8.755	8.821	2,922,092	-0.35(-3.77%)
Dec 20, 2018	9.549	9.782	9.157	9.166	1,573,495	-0.37(-3.91%)
Dec 19, 2018	9.754	10.02	9.474	9.539	1,786,402	-0.34(-3.40%)
Dec 18, 2018	10.01	10.32	9.707	9.875	1,594,769	-0.08(-0.84%)
Dec 17, 2018	10.42	10.46	9.735	9.959	1,795,373	-0.52(-4.99%)
Dec 14, 2018	10.38	10.72	10.30	10.48	676,661	+0.05(+0.45%)
Dec 13, 2018	10.73	10.82	10.30	10.44	996,274	-0.29(-2.70%)
Dec 12, 2018	11.00	11.00	10.71	10.72	840,528	-0.16(-1.46%)
Dec 11, 2018	10.92	11.09	10.69	10.88	679,789	+0.07(+0.60%)
Dec 10, 2018	10.99	11.02	10.69	10.82	665,740	-0.12(-1.11%)
Dec 07, 2018	11.06	11.22	10.86	10.94	788,402	-0.13(-1.18%)
Dec 06, 2018	11.27	11.27	10.89	11.07	1,097,000	-0.31(-2.71%)
Dec 04, 2018	12.04	12.16	11.15	11.38	1,656,727	-0.66(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices