Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.613	6.649	6.369	6.424	318,759	-0.19(-2.86%)
Feb 27, 2006	6.496	6.631	6.406	6.613	344,543	+0.18(+2.88%)
Feb 24, 2006	6.397	6.428	6.360	6.428	296,761	+0.08(+1.21%)
Feb 23, 2006	6.360	6.473	6.329	6.351	319,533	+0.00(+0.07%)
Feb 22, 2006	6.329	6.360	6.288	6.347	369,438	+0.06(+0.89%)
Feb 21, 2006	6.293	6.338	6.266	6.291	636,840	+0.03(+0.55%)
Feb 17, 2006	6.347	6.360	6.225	6.257	412,996	-0.06(-0.93%)
Feb 16, 2006	6.338	6.338	6.279	6.315	336,735	+0.02(+0.36%)
Feb 15, 2006	6.369	6.369	6.248	6.293	478,135	-0.08(-1.20%)
Feb 14, 2006	6.428	6.451	6.329	6.369	597,658	-0.06(-0.91%)
Feb 13, 2006	6.388	6.473	6.374	6.428	779,153	+0.07(+1.06%)
Feb 10, 2006	6.252	6.428	6.198	6.360	563,485	+0.14(+2.17%)
Feb 09, 2006	6.180	6.302	6.153	6.225	530,783	+0.08(+1.32%)
Feb 08, 2006	6.000	6.157	5.982	6.144	524,214	+0.16(+2.71%)
Feb 07, 2006	5.914	5.986	5.864	5.982	633,630	+0.12(+2.00%)
Feb 06, 2006	5.895	5.950	5.842	5.864	630,329	+0.03(+0.54%)
Feb 03, 2006	5.824	5.864	5.751	5.833	930,634	-0.03(-0.54%)
Feb 02, 2006	5.819	5.864	5.797	5.864	455,309	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices