Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.794	10.00	9.759	9.776	412,035	+0.03(+0.30%)
Feb 27, 2013	9.730	9.805	9.631	9.747	358,564	+0.02(+0.18%)
Feb 26, 2013	9.637	9.817	9.619	9.730	196,232	-0.04(-0.42%)
Feb 22, 2013	9.741	9.829	9.712	9.770	375,104	+0.04(+0.42%)
Feb 21, 2013	9.724	9.776	9.648	9.730	160,729	+0.02(+0.18%)
Feb 20, 2013	9.893	9.893	9.701	9.712	320,356	-0.20(-2.00%)
Feb 19, 2013	9.852	9.939	9.811	9.910	261,076	+0.09(+0.95%)
Feb 15, 2013	9.712	9.828	9.623	9.817	339,168	+0.16(+1.63%)
Feb 14, 2013	10.11	10.11	9.543	9.660	533,362	-0.52(-5.09%)
Feb 13, 2013	10.14	10.21	10.09	10.18	226,278	+0.03(+0.34%)
Feb 12, 2013	10.11	10.17	10.02	10.14	164,429	+0.07(+0.69%)
Feb 11, 2013	10.18	10.18	10.05	10.07	152,501	-0.10(-0.97%)
Feb 08, 2013	10.06	10.20	10.01	10.17	179,584	+0.10(+0.98%)
Feb 07, 2013	10.14	10.15	9.974	10.07	159,458	-0.10(-1.03%)
Feb 06, 2013	9.980	10.18	9.951	10.18	157,473	+0.19(+1.86%)
Feb 04, 2013	10.10	10.10	9.939	9.992	282,770	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices