Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.330	4.330	4.300	4.310	465,933	+0.01(+0.23%)
Feb 28, 2024	4.310	4.330	4.300	4.300	333,345	-0.01(-0.23%)
Feb 27, 2024	4.310	4.340	4.310	4.310	471,678	+0.00(+0.00%)
Feb 26, 2024	4.310	4.330	4.310	4.310	443,877	+0.00(+0.00%)
Feb 23, 2024	4.330	4.340	4.300	4.310	492,484	-0.02(-0.46%)
Feb 22, 2024	4.330	4.340	4.310	4.330	361,192	+0.00(+0.00%)
Feb 21, 2024	4.350	4.360	4.330	4.330	635,370	-0.01(-0.23%)
Feb 20, 2024	4.330	4.355	4.320	4.340	423,499	-0.01(-0.23%)
Feb 16, 2024	4.350	4.355	4.330	4.350	613,962	+0.00(+0.00%)
Feb 15, 2024	4.340	4.360	4.325	4.350	910,124	+0.01(+0.23%)
Feb 14, 2024	4.330	4.370	4.330	4.340	811,588	+0.01(+0.23%)
Feb 13, 2024	4.340	4.350	4.330	4.330	756,361	-0.01(-0.23%)
Feb 12, 2024	4.320	4.360	4.320	4.340	1,569,550	+0.02(+0.46%)
Feb 09, 2024	4.340	4.350	4.320	4.320	1,267,543	-0.01(-0.23%)
Feb 08, 2024	4.320	4.350	4.320	4.330	553,949	+0.00(+0.00%)
Feb 07, 2024	4.350	4.360	4.325	4.330	1,080,148	-0.02(-0.46%)
Feb 06, 2024	4.310	4.360	4.310	4.350	1,314,186	+0.02(+0.46%)
Feb 05, 2024	4.310	4.350	4.310	4.330	1,035,954	+0.00(+0.00%)
Feb 02, 2024	4.350	4.360	4.310	4.330	1,345,570	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices