Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.325 -0.025 (-0.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.13 10.17 10.04 10.10 357,444 +0.00(+0.00%)
Feb 28, 2012 10.15 10.22 10.03 10.10 166,076 -0.04(-0.42%)
Feb 27, 2012 10.10 10.19 10.02 10.15 160,533 +0.00(+0.00%)
Feb 24, 2012 10.07 10.15 10.03 10.15 237,962 +0.05(+0.48%)
Feb 23, 2012 9.943 10.12 9.943 10.10 197,544 +0.13(+1.28%)
Feb 22, 2012 10.13 10.15 9.932 9.969 576,400 -0.17(-1.68%)
Feb 21, 2012 10.22 10.25 10.08 10.14 258,329 -0.09(-0.89%)
Feb 17, 2012 10.20 10.24 10.18 10.23 158,642 +0.04(+0.42%)
Feb 16, 2012 10.10 10.19 10.09 10.19 194,864 +0.11(+1.06%)
Feb 15, 2012 10.07 10.17 9.964 10.08 249,479 +0.03(+0.27%)
Feb 14, 2012 10.07 10.09 9.959 10.05 242,828 -0.05(-0.48%)
Feb 13, 2012 10.06 10.12 10.01 10.10 202,937 +0.09(+0.90%)
Feb 10, 2012 10.06 10.13 9.996 10.01 258,732 -0.10(-1.00%)
Feb 09, 2012 10.25 10.25 10.07 10.11 301,853 -0.11(-1.04%)
Feb 08, 2012 10.16 10.25 10.07 10.22 260,291 +0.05(+0.47%)
Feb 07, 2012 10.04 10.18 10.02 10.17 379,643 +0.06(+0.63%)
Feb 06, 2012 10.14 10.25 9.985 10.11 482,631 -0.14(-1.40%)
Feb 03, 2012 10.22 10.25 10.20 10.25 277,258 +0.07(+0.68%)
Feb 02, 2012 10.18 10.21 10.12 10.18 369,792 -0.04(-0.36%)
Feb 01, 2012 10.20 10.22 10.08 10.22 384,944 +0.11(+1.05%)
Jan 31, 2012 10.09 10.12 10.01 10.11 277,730 +0.05(+0.53%)
Jan 30, 2012 9.996 10.08 9.985 10.06 229,082 +0.02(+0.21%)
Jan 27, 2012 9.943 10.05 9.932 10.04 184,518 +0.07(+0.75%)
Jan 26, 2012 9.836 10.00 9.820 9.964 246,867 +0.13(+1.35%)
Jan 25, 2012 9.804 9.836 9.666 9.831 339,345 +0.04(+0.38%)
Jan 24, 2012 9.948 9.948 9.788 9.794 295,071 -0.20(-1.97%)
Jan 23, 2012 10.08 10.08 9.927 9.991 237,684 -0.05(-0.53%)
Jan 20, 2012 10.09 10.17 10.03 10.04 246,495 -0.08(-0.79%)
Jan 19, 2012 10.04 10.14 9.985 10.12 318,160 +0.08(+0.80%)
Jan 18, 2012 9.842 10.06 9.836 10.04 254,900 +0.18(+1.84%)
Jan 17, 2012 9.852 9.937 9.821 9.863 299,307 +0.05(+0.49%)
Jan 13, 2012 9.762 9.836 9.703 9.815 302,062 -0.03(-0.32%)
Jan 12, 2012 9.634 9.852 9.591 9.847 290,436 +0.22(+2.27%)
Jan 11, 2012 9.831 9.921 9.586 9.628 798,596 -0.26(-2.65%)
Jan 10, 2012 9.980 9.990 9.849 9.891 555,906 -0.02(-0.21%)
Jan 09, 2012 10.04 10.08 9.896 9.912 391,309 -0.10(-0.99%)
Jan 06, 2012 10.01 10.09 10.01 10.01 334,953 -0.02(-0.16%)
Jan 05, 2012 9.980 10.08 9.865 10.03 242,872 +0.03(+0.26%)
Jan 04, 2012 10.04 10.07 9.972 10.00 331,097 +0.06(+0.63%)
Dec 30, 2011 10.01 10.07 9.922 9.938 235,076 -0.07(-0.73%)
Dec 29, 2011 9.938 10.06 9.938 10.01 147,712 +0.08(+0.79%)
Dec 28, 2011 10.07 10.07 9.922 9.933 130,730 -0.13(-1.30%)
Dec 27, 2011 9.969 10.09 9.927 10.06 145,797 +0.08(+0.84%)
Dec 23, 2011 9.953 10.03 9.860 9.980 132,281 -0.10(-1.04%)
Dec 21, 2011 9.990 10.09 9.920 10.08 252,056 +0.09(+0.94%)
Dec 20, 2011 9.906 10.04 9.899 9.990 289,114 +0.19(+1.92%)
Dec 19, 2011 10.00 10.01 9.667 9.802 304,545 -0.19(-1.88%)
Dec 16, 2011 9.896 9.995 9.813 9.990 772,396 +0.13(+1.32%)
Dec 15, 2011 9.703 9.865 9.667 9.860 292,317 +0.27(+2.83%)
Dec 14, 2011 9.620 9.672 9.568 9.588 187,638 -0.08(-0.81%)
Dec 13, 2011 9.792 9.875 9.630 9.667 225,440 -0.09(-0.91%)
Dec 12, 2011 9.583 9.760 9.531 9.755 299,816 +0.07(+0.75%)
Dec 09, 2011 9.515 9.729 9.442 9.682 173,171 +0.18(+1.92%)
Dec 08, 2011 9.656 9.713 9.494 9.500 232,894 -0.22(-2.31%)
Dec 07, 2011 9.661 9.802 9.536 9.724 142,247 -0.01(-0.11%)
Dec 06, 2011 9.698 9.807 9.687 9.734 167,888 +0.02(+0.21%)
Dec 05, 2011 9.682 9.802 9.620 9.713 192,325 +0.10(+1.09%)
Dec 02, 2011 9.656 9.687 9.569 9.609 140,328 +0.03(+0.33%)
Dec 01, 2011 9.640 9.651 9.567 9.578 224,822 -0.06(-0.60%)
Nov 30, 2011 9.541 9.635 9.489 9.635 552,477 +0.26(+2.73%)
Nov 29, 2011 9.390 9.468 9.327 9.380 225,798 -0.03(-0.28%)
Nov 28, 2011 9.406 9.515 9.348 9.406 437,108 +0.19(+2.04%)
Nov 25, 2011 9.317 9.463 9.218 9.218 130,977 -0.12(-1.28%)
Nov 23, 2011 9.541 9.583 9.314 9.338 175,239 -0.26(-2.72%)
Nov 22, 2011 9.604 9.693 9.494 9.599 197,272 -0.02(-0.16%)
Nov 21, 2011 9.646 9.708 9.599 9.614 237,714 -0.13(-1.29%)
Nov 18, 2011 9.771 9.802 9.703 9.740 241,749 -0.03(-0.32%)
Nov 17, 2011 9.724 9.818 9.651 9.771 214,484 +0.06(+0.59%)
Nov 16, 2011 9.776 9.906 9.687 9.713 241,250 -0.14(-1.38%)
Nov 15, 2011 9.640 9.891 9.635 9.849 253,799 +0.16(+1.61%)
Nov 14, 2011 9.802 9.802 9.620 9.693 220,063 -0.14(-1.38%)
Nov 11, 2011 9.687 9.836 9.604 9.828 212,912 +0.23(+2.39%)
Nov 10, 2011 9.609 9.687 9.526 9.599 180,014 +0.11(+1.15%)
Nov 09, 2011 9.468 9.567 9.416 9.489 436,679 -0.15(-1.57%)
Nov 08, 2011 9.698 9.698 9.473 9.640 232,850 -0.02(-0.22%)
Nov 07, 2011 9.463 9.667 9.447 9.661 275,676 +0.15(+1.59%)
Nov 04, 2011 9.661 9.693 9.421 9.510 227,448 -0.27(-2.72%)
Nov 03, 2011 9.906 10.02 9.562 9.776 371,243 -0.02(-0.21%)
Nov 02, 2011 9.713 9.807 9.620 9.797 234,248 +0.22(+2.34%)
Nov 01, 2011 9.661 9.776 9.520 9.573 307,875 -0.28(-2.81%)
Oct 31, 2011 9.729 9.922 9.677 9.849 269,820 -0.02(-0.16%)
Oct 28, 2011 10.02 10.07 9.849 9.865 279,290 -0.18(-1.77%)
Oct 27, 2011 9.912 10.07 9.823 10.04 491,593 +0.25(+2.50%)
Oct 26, 2011 9.682 9.807 9.547 9.797 241,260 +0.21(+2.23%)
Oct 25, 2011 9.583 9.687 9.473 9.583 326,425 -0.01(-0.05%)
Oct 24, 2011 9.505 9.593 9.473 9.588 278,887 +0.11(+1.16%)
Oct 21, 2011 9.374 9.479 9.312 9.479 254,696 +0.23(+2.48%)
Oct 20, 2011 9.359 9.385 9.134 9.249 342,543 -0.07(-0.78%)
Oct 19, 2011 9.447 9.536 9.291 9.322 276,771 -0.15(-1.54%)
Oct 18, 2011 9.520 9.520 9.380 9.468 324,915 -0.02(-0.22%)
Oct 17, 2011 9.400 9.599 9.338 9.489 475,738 +0.04(+0.44%)
Oct 14, 2011 9.312 9.458 9.260 9.447 281,132 +0.17(+1.86%)
Oct 13, 2011 9.317 9.343 9.213 9.275 175,801 -0.13(-1.39%)
Oct 12, 2011 9.197 9.458 9.140 9.406 299,431 +0.16(+1.73%)
Oct 11, 2011 9.159 9.291 9.138 9.245 431,135 +0.00(+0.00%)
Oct 10, 2011 9.031 9.250 9.016 9.245 274,860 +0.32(+3.54%)
Oct 07, 2011 9.051 9.123 8.908 8.929 268,601 -0.08(-0.91%)
Oct 06, 2011 8.985 9.087 8.883 9.011 316,301 +0.00(+0.00%)
Oct 05, 2011 8.990 9.113 8.903 9.011 275,350 +0.03(+0.28%)
Oct 04, 2011 8.607 9.005 8.592 8.985 639,916 +0.31(+3.53%)
Oct 03, 2011 9.051 9.225 8.679 8.679 564,032 -0.54(-5.82%)
Sep 30, 2011 9.235 9.480 9.194 9.215 330,158 -0.14(-1.53%)
Sep 29, 2011 9.409 9.470 9.250 9.358 363,217 +0.14(+1.50%)
Sep 28, 2011 9.506 9.577 9.220 9.220 239,550 -0.32(-3.32%)
Sep 27, 2011 9.541 9.684 9.460 9.536 513,208 +0.11(+1.19%)
Sep 26, 2011 9.184 9.450 9.143 9.424 352,408 +0.28(+3.07%)
Sep 23, 2011 8.990 9.184 8.957 9.143 228,369 +0.16(+1.82%)
Sep 22, 2011 8.985 9.092 8.852 8.980 425,462 -0.16(-1.73%)
Sep 21, 2011 9.378 9.404 9.123 9.138 259,849 -0.20(-2.19%)
Sep 20, 2011 9.439 9.541 9.342 9.342 241,064 -0.07(-0.71%)
Sep 19, 2011 9.363 9.475 9.276 9.409 216,934 -0.06(-0.65%)
Sep 16, 2011 9.511 9.547 9.465 9.470 578,178 +0.02(+0.22%)
Sep 15, 2011 9.582 9.582 9.404 9.450 217,641 -0.06(-0.64%)
Sep 14, 2011 9.419 9.598 9.240 9.511 369,740 +0.17(+1.80%)
Sep 13, 2011 9.210 9.383 9.169 9.342 330,698 +0.17(+1.84%)
Sep 12, 2011 9.026 9.184 9.000 9.174 243,503 +0.05(+0.56%)
Sep 09, 2011 9.261 9.296 9.051 9.123 369,679 -0.19(-2.08%)
Sep 08, 2011 9.414 9.450 9.271 9.317 217,664 -0.16(-1.67%)
Sep 07, 2011 9.470 9.503 9.368 9.475 208,738 +0.14(+1.53%)
Sep 06, 2011 9.266 9.353 9.199 9.332 315,970 -0.06(-0.60%)
Sep 02, 2011 9.424 9.577 9.378 9.388 310,379 -0.17(-1.76%)
Sep 01, 2011 9.741 9.843 9.526 9.557 579,434 -0.20(-2.04%)
Aug 31, 2011 9.730 9.756 9.633 9.756 458,809 +0.07(+0.74%)
Aug 30, 2011 9.628 9.730 9.567 9.684 520,687 -0.01(-0.05%)
Aug 29, 2011 9.439 9.700 9.439 9.689 218,583 +0.31(+3.26%)
Aug 26, 2011 9.281 9.429 9.210 9.383 162,106 +0.07(+0.71%)
Aug 25, 2011 9.700 9.700 9.308 9.317 282,938 -0.35(-3.64%)
Aug 24, 2011 9.526 9.715 9.424 9.669 185,804 +0.11(+1.18%)
Aug 23, 2011 9.368 9.562 9.337 9.557 314,755 +0.20(+2.13%)
Aug 22, 2011 9.572 9.572 9.256 9.358 298,272 -0.03(-0.33%)
Aug 19, 2011 9.281 9.557 9.271 9.388 361,820 -0.01(-0.11%)
Aug 18, 2011 9.511 9.562 9.353 9.398 453,965 -0.35(-3.56%)
Aug 17, 2011 9.501 9.756 9.475 9.746 329,288 +0.31(+3.30%)
Aug 16, 2011 9.557 9.557 9.337 9.434 313,647 -0.17(-1.75%)
Aug 15, 2011 9.450 9.628 9.450 9.603 416,275 +0.23(+2.51%)
Aug 12, 2011 9.521 9.577 9.250 9.368 375,896 -0.14(-1.50%)
Aug 11, 2011 9.240 9.613 9.067 9.511 618,454 +0.30(+3.21%)
Aug 10, 2011 9.215 9.444 9.189 9.215 597,984 -0.18(-1.96%)
Aug 09, 2011 9.138 9.424 8.617 9.398 994,184 +0.84(+9.78%)
Aug 08, 2011 8.653 8.939 8.561 8.561 1,110,080 -0.38(-4.23%)
Aug 05, 2011 8.985 9.082 8.628 8.939 576,975 -0.06(-0.68%)
Aug 04, 2011 9.118 9.286 8.990 9.000 538,835 -0.20(-2.22%)
Aug 03, 2011 9.184 9.220 9.000 9.204 506,898 +0.09(+0.95%)
Aug 02, 2011 9.322 9.363 9.118 9.118 313,982 -0.20(-2.14%)
Aug 01, 2011 9.312 9.379 9.144 9.317 423,488 +0.12(+1.28%)
Jul 29, 2011 9.240 9.274 9.121 9.199 332,471 -0.10(-1.04%)
Jul 28, 2011 9.337 9.382 9.271 9.296 257,542 +0.00(+0.00%)
Jul 27, 2011 9.419 9.419 9.250 9.296 332,281 -0.13(-1.35%)
Jul 26, 2011 9.419 9.465 9.368 9.424 282,113 -0.01(-0.11%)
Jul 25, 2011 9.582 9.618 9.421 9.434 312,994 -0.24(-2.48%)
Jul 22, 2011 9.659 9.751 9.628 9.674 137,407 -0.08(-0.84%)
Jul 21, 2011 9.700 9.786 9.664 9.756 142,077 +0.07(+0.74%)
Jul 20, 2011 9.664 9.705 9.565 9.684 251,395 +0.01(+0.11%)
Jul 19, 2011 9.603 9.710 9.547 9.674 309,735 +0.15(+1.55%)
Jul 18, 2011 9.705 9.705 9.424 9.526 548,488 -0.23(-2.41%)
Jul 15, 2011 9.812 9.848 9.725 9.761 273,448 -0.04(-0.42%)
Jul 14, 2011 10.03 10.06 9.783 9.802 345,973 -0.20(-1.99%)
Jul 13, 2011 9.935 10.08 9.934 10.00 438,424 +0.09(+0.86%)
Jul 12, 2011 9.935 10.01 9.890 9.915 545,632 +0.01(+0.05%)
Jul 11, 2011 9.950 10.01 9.910 9.910 373,086 -0.08(-0.80%)
Jul 08, 2011 9.910 10.01 9.885 9.991 334,397 +0.01(+0.10%)
Jul 07, 2011 10.01 10.02 9.960 9.981 371,570 -0.02(-0.20%)
Jul 06, 2011 9.885 10.00 9.850 10.00 403,986 +0.12(+1.22%)
Jul 05, 2011 9.785 9.895 9.750 9.880 456,420 +0.11(+1.08%)
Jul 01, 2011 9.735 9.805 9.710 9.775 593,372 +0.05(+0.46%)
Jun 30, 2011 9.740 9.745 9.665 9.730 381,090 +0.02(+0.21%)
Jun 29, 2011 9.735 9.760 9.655 9.710 283,189 -0.04(-0.36%)
Jun 28, 2011 9.725 9.755 9.685 9.745 342,936 +0.03(+0.26%)
Jun 27, 2011 9.644 9.730 9.575 9.720 374,195 +0.13(+1.36%)
Jun 24, 2011 9.685 9.715 9.550 9.590 582,030 -0.08(-0.83%)
Jun 23, 2011 9.630 9.683 9.520 9.670 240,422 +0.03(+0.31%)
Jun 22, 2011 9.690 9.730 9.625 9.640 314,938 -0.07(-0.67%)
Jun 21, 2011 9.675 9.733 9.640 9.705 359,734 +0.04(+0.36%)
Jun 20, 2011 9.625 9.675 9.525 9.670 388,238 +0.10(+0.99%)
Jun 17, 2011 9.590 9.630 9.540 9.575 657,786 +0.04(+0.37%)
Jun 16, 2011 9.500 9.610 9.485 9.540 403,041 +0.07(+0.69%)
Jun 15, 2011 9.485 9.535 9.445 9.475 451,681 -0.04(-0.42%)
Jun 14, 2011 9.435 9.558 9.400 9.515 284,278 +0.12(+1.28%)
Jun 13, 2011 9.480 9.510 9.385 9.395 366,915 -0.01(-0.11%)
Jun 10, 2011 9.565 9.570 9.395 9.405 307,459 -0.16(-1.67%)
Jun 09, 2011 9.500 9.605 9.460 9.565 387,289 +0.13(+1.38%)
Jun 08, 2011 9.425 9.505 9.391 9.435 326,160 +0.03(+0.32%)
Jun 07, 2011 9.445 9.510 9.355 9.405 364,487 +0.04(+0.43%)
Jun 06, 2011 9.360 9.525 9.320 9.365 442,421 +0.01(+0.11%)
Jun 03, 2011 9.395 9.450 9.355 9.355 382,139 +0.12(+1.25%)
May 24, 2011 9.300 9.305 9.205 9.240 178,413 +0.00(+0.00%)
May 23, 2011 9.270 9.345 9.235 9.240 194,856 -0.15(-1.60%)
May 20, 2011 9.440 9.460 9.330 9.390 184,103 -0.06(-0.58%)
May 19, 2011 9.405 9.480 9.370 9.445 205,357 +0.07(+0.69%)
May 18, 2011 9.380 9.395 9.340 9.380 167,147 +0.05(+0.48%)
May 17, 2011 9.185 9.370 9.185 9.335 183,692 +0.11(+1.19%)
May 16, 2011 9.355 9.395 9.220 9.225 211,027 -0.13(-1.36%)
May 13, 2011 9.465 9.480 9.280 9.352 209,549 -0.12(-1.29%)
May 12, 2011 9.380 9.500 9.315 9.475 216,705 +0.09(+0.96%)
May 11, 2011 9.465 9.475 9.365 9.385 223,220 -0.10(-1.00%)
May 10, 2011 9.325 9.480 9.325 9.480 379,969 +0.16(+1.72%)
May 09, 2011 9.255 9.335 9.205 9.320 279,165 +0.11(+1.14%)
May 06, 2011 9.265 9.335 9.180 9.215 225,166 +0.04(+0.44%)
May 05, 2011 9.210 9.285 9.110 9.175 315,425 +0.05(+0.49%)
May 04, 2011 9.170 9.205 9.110 9.130 197,731 -0.01(-0.11%)
May 03, 2011 9.105 9.185 9.060 9.140 230,109 +0.06(+0.61%)
May 02, 2011 9.110 9.260 9.085 9.085 252,713 -0.12(-1.30%)
Apr 29, 2011 9.195 9.225 9.155 9.205 224,627 -0.02(-0.22%)
Apr 28, 2011 9.250 9.250 9.195 9.225 227,320 -0.03(-0.27%)
Apr 27, 2011 9.190 9.260 9.190 9.250 167,795 +0.04(+0.38%)
Apr 26, 2011 9.165 9.235 9.115 9.215 306,027 +0.12(+1.27%)
Apr 25, 2011 9.140 9.150 9.014 9.100 189,821 -0.04(-0.44%)
Apr 21, 2011 9.190 9.190 9.075 9.140 145,083 +0.01(+0.14%)
Apr 20, 2011 9.105 9.140 9.050 9.127 215,319 +0.15(+1.64%)
Apr 19, 2011 9.070 9.140 8.979 8.979 175,696 -0.08(-0.83%)
Apr 18, 2011 9.170 9.170 9.035 9.055 265,691 -0.17(-1.79%)
Apr 15, 2011 9.090 9.235 9.085 9.220 287,976 +0.11(+1.15%)
Apr 14, 2011 9.014 9.130 9.009 9.115 297,100 +0.05(+0.55%)
Apr 13, 2011 8.984 9.165 8.979 9.065 481,702 -0.07(-0.73%)
Apr 12, 2011 9.170 9.190 9.131 9.131 481,378 -0.04(-0.43%)
Apr 11, 2011 9.209 9.209 9.141 9.170 488,742 -0.01(-0.16%)
Apr 08, 2011 9.214 9.239 9.141 9.185 319,407 +0.03(+0.37%)
Apr 07, 2011 9.204 9.224 9.151 9.151 452,104 -0.03(-0.32%)
Apr 06, 2011 9.067 9.195 9.067 9.180 450,951 +0.12(+1.30%)
Apr 05, 2011 9.067 9.102 9.038 9.062 337,797 -0.00(-0.05%)
Apr 04, 2011 9.067 9.092 9.008 9.067 305,286 +0.03(+0.38%)
Apr 01, 2011 9.165 9.185 8.989 9.033 407,971 -0.13(-1.44%)
Mar 31, 2011 9.146 9.209 9.106 9.165 314,331 +0.06(+0.65%)
Mar 30, 2011 9.106 9.165 9.082 9.106 299,551 +0.06(+0.65%)
Mar 29, 2011 9.062 9.087 9.018 9.048 223,457 +0.03(+0.33%)
Mar 28, 2011 8.999 9.062 8.945 9.018 249,322 +0.08(+0.88%)
Mar 25, 2011 8.954 9.043 8.886 8.940 177,546 +0.02(+0.22%)
Mar 24, 2011 8.886 8.964 8.847 8.920 144,860 +0.06(+0.66%)
Mar 23, 2011 8.837 8.891 8.742 8.861 231,398 +0.03(+0.33%)
Mar 22, 2011 8.822 8.866 8.803 8.832 144,881 +0.00(+0.06%)
Mar 21, 2011 8.807 8.920 8.798 8.827 260,179 +0.00(+0.00%)
Mar 18, 2011 8.621 8.827 8.553 8.827 391,547 +0.27(+3.21%)
Mar 17, 2011 8.626 8.626 8.479 8.553 305,770 +0.05(+0.58%)
Mar 16, 2011 8.553 8.636 8.455 8.504 312,081 -0.05(-0.57%)
Mar 15, 2011 8.577 8.607 8.455 8.553 329,497 -0.10(-1.19%)
Mar 14, 2011 8.636 8.700 8.602 8.656 230,409 -0.04(-0.51%)
Mar 11, 2011 8.675 8.783 8.626 8.700 198,927 +0.04(+0.45%)
Mar 10, 2011 8.773 8.778 8.656 8.660 259,822 -0.17(-1.89%)
Mar 09, 2011 8.798 8.901 8.734 8.827 207,690 +0.04(+0.50%)
Mar 08, 2011 8.592 8.788 8.577 8.783 396,231 +0.18(+2.11%)
Mar 07, 2011 8.807 8.807 8.582 8.602 381,937 -0.16(-1.79%)
Mar 04, 2011 8.803 8.827 8.724 8.758 295,036 +0.01(+0.17%)
Mar 03, 2011 8.783 8.964 8.714 8.744 403,487 -0.04(-0.50%)
Mar 02, 2011 8.896 8.896 8.729 8.788 346,437 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.