Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.893	6.893	6.766	6.825	462,533	-0.05(-0.79%)
Mar 28, 2008	6.843	7.037	6.834	6.879	284,336	-0.12(-1.68%)
Mar 27, 2008	7.046	7.096	6.987	6.996	157,853	-0.01(-0.19%)
Mar 26, 2008	7.078	7.109	6.893	7.010	337,061	-0.12(-1.65%)
Mar 25, 2008	7.290	7.290	7.010	7.127	232,201	-0.15(-2.05%)
Mar 24, 2008	7.087	7.317	6.834	7.276	485,309	+0.23(+3.27%)
Mar 21, 2008	6.929	7.082	6.771	7.046	901,172	+0.00(+0.00%)
Mar 20, 2008	6.929	7.082	6.771	7.046	901,172	+0.19(+2.76%)
Mar 19, 2008	7.380	7.380	6.857	6.857	350,140	-0.48(-6.58%)
Mar 18, 2008	7.150	7.353	6.780	7.339	437,676	+0.37(+5.31%)
Mar 17, 2008	6.563	7.190	6.406	6.969	394,574	+0.22(+3.21%)
Mar 14, 2008	7.019	7.105	6.631	6.753	616,410	-0.23(-3.29%)
Mar 13, 2008	6.839	7.028	6.775	6.983	329,074	+0.02(+0.26%)
Mar 12, 2008	7.245	7.245	6.938	6.965	581,754	-0.27(-3.74%)
Mar 11, 2008	6.933	7.236	6.893	7.236	480,195	+0.51(+7.51%)
Mar 10, 2008	6.929	6.983	6.703	6.730	365,142	-0.14(-2.10%)
Mar 07, 2008	6.654	7.105	6.654	6.875	452,309	+0.09(+1.26%)
Mar 06, 2008	6.496	7.132	6.483	6.789	631,165	+0.37(+5.76%)
Mar 05, 2008	6.586	6.627	6.194	6.419	587,265	-0.10(-1.52%)
Mar 04, 2008	6.640	6.654	6.410	6.518	280,317	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices