Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.46 10.56 10.19 10.19 254,546 -0.18(-1.78%)
Jun 28, 2007 10.69 10.69 10.32 10.38 221,722 -0.26(-2.46%)
Jun 27, 2007 10.07 10.70 10.05 10.64 365,791 +0.49(+4.84%)
Jun 26, 2007 10.07 10.26 10.03 10.15 204,271 +0.16(+1.63%)
Jun 25, 2007 10.06 10.31 9.969 9.987 225,193 -0.07(-0.72%)
Jun 22, 2007 10.15 10.18 9.969 10.06 824,292 -0.13(-1.24%)
Jun 21, 2007 10.13 10.25 9.983 10.19 173,925 -0.01(-0.13%)
Jun 20, 2007 10.42 10.42 10.16 10.20 199,070 -0.23(-2.16%)
Jun 19, 2007 10.42 10.46 10.28 10.42 136,778 -0.02(-0.17%)
Jun 18, 2007 10.20 10.49 10.04 10.44 224,120 +0.29(+2.84%)
Jun 15, 2007 10.06 10.22 9.974 10.15 468,193 +0.21(+2.09%)
Jun 14, 2007 9.947 9.947 9.897 9.947 298,384 +0.02(+0.18%)
Jun 13, 2007 9.888 10.03 9.856 9.929 136,778 +0.04(+0.41%)
Jun 12, 2007 9.874 9.960 9.789 9.888 178,676 -0.04(-0.41%)
Jun 11, 2007 9.987 10.07 9.917 9.929 95,935 -0.08(-0.81%)
Jun 08, 2007 9.879 10.14 9.847 10.01 173,493 +0.13(+1.28%)
Jun 07, 2007 9.897 10.15 9.856 9.884 238,055 -0.04(-0.41%)
Jun 06, 2007 9.938 10.09 9.888 9.924 118,413 -0.10(-1.04%)
Jun 05, 2007 9.978 10.06 9.798 10.03 223,990 -0.03(-0.27%)
Jun 04, 2007 10.05 10.15 9.735 10.05 253,948 -0.02(-0.18%)
Jun 01, 2007 9.644 10.11 9.644 10.07 254,176 +0.48(+5.03%)
May 31, 2007 10.01 10.01 9.454 9.590 453,245 -0.37(-3.71%)
May 30, 2007 9.771 10.04 9.613 9.960 199,126 +0.23(+2.41%)
May 29, 2007 9.631 9.844 9.581 9.726 160,919 +0.11(+1.17%)
May 25, 2007 9.482 9.893 9.464 9.613 173,876 +0.15(+1.57%)
May 24, 2007 9.631 9.667 9.437 9.464 143,927 -0.19(-2.01%)
May 23, 2007 9.834 9.834 9.577 9.658 138,888 -0.19(-1.92%)
May 22, 2007 9.469 9.902 9.423 9.847 270,503 +0.40(+4.25%)
May 21, 2007 9.261 9.450 9.229 9.446 117,830 +0.16(+1.75%)
May 18, 2007 9.256 9.284 9.017 9.284 139,589 +0.05(+0.49%)
May 17, 2007 9.270 9.288 9.139 9.238 147,004 -0.03(-0.29%)
May 16, 2007 8.963 9.293 8.855 9.266 208,053 +0.31(+3.48%)
May 15, 2007 9.049 9.297 8.932 8.954 180,622 -0.12(-1.34%)
May 14, 2007 9.157 9.270 9.022 9.076 237,577 -0.10(-1.13%)
May 11, 2007 8.995 9.198 8.945 9.180 145,893 +0.26(+2.93%)
May 10, 2007 9.189 9.261 8.896 8.918 161,881 -0.27(-2.90%)
May 09, 2007 9.094 9.293 9.072 9.184 109,120 +0.01(+0.15%)
May 08, 2007 9.261 9.261 9.017 9.171 143,087 -0.08(-0.88%)
May 07, 2007 9.369 9.396 9.126 9.252 129,801 -0.08(-0.87%)
May 04, 2007 9.108 9.333 9.040 9.333 222,147 +0.24(+2.63%)
May 03, 2007 9.117 9.157 8.941 9.094 149,801 -0.03(-0.35%)
May 02, 2007 8.783 9.148 8.724 9.126 188,518 +0.32(+3.69%)
May 01, 2007 9.008 9.022 8.706 8.801 317,905 -0.17(-1.91%)
Apr 30, 2007 9.261 9.455 8.959 8.972 218,607 -0.25(-2.74%)
Apr 27, 2007 9.202 9.256 9.094 9.225 265,524 +0.01(+0.15%)
Apr 26, 2007 9.225 9.279 9.180 9.211 103,685 +0.02(+0.20%)
Apr 25, 2007 9.247 9.247 9.171 9.193 143,947 +0.01(+0.10%)
Apr 24, 2007 9.329 9.342 9.130 9.184 153,798 -0.06(-0.68%)
Apr 23, 2007 9.275 9.356 9.238 9.247 119,030 -0.05(-0.53%)
Apr 20, 2007 9.247 9.356 9.108 9.297 246,280 +0.11(+1.18%)
Apr 19, 2007 9.333 9.360 9.162 9.189 159,026 -0.21(-2.21%)
Apr 18, 2007 9.450 9.554 9.387 9.396 163,129 -0.08(-0.86%)
Apr 17, 2007 9.586 9.586 9.437 9.478 142,355 -0.13(-1.36%)
Apr 16, 2007 9.622 9.649 9.536 9.608 112,756 -0.01(-0.09%)
Apr 13, 2007 9.509 9.622 9.459 9.617 174,730 +0.12(+1.28%)
Apr 12, 2007 9.270 9.514 9.256 9.496 180,941 +0.21(+2.23%)
Apr 11, 2007 9.247 9.347 9.247 9.288 336,702 -0.24(-2.51%)
Apr 10, 2007 9.360 9.581 9.351 9.527 214,054 +0.21(+2.28%)
Apr 09, 2007 9.306 9.437 9.293 9.315 449,122 +0.04(+0.44%)
Apr 05, 2007 9.243 9.320 9.192 9.275 95,183 +0.06(+0.64%)
Apr 04, 2007 9.175 9.234 9.139 9.216 83,432 +0.01(+0.15%)
Apr 03, 2007 9.112 9.247 9.112 9.202 145,918 +0.11(+1.24%)
Apr 02, 2007 9.040 9.103 8.977 9.090 320,967 +0.12(+1.31%)
Mar 30, 2007 8.990 9.094 8.796 8.972 240,691 +0.00(+0.05%)
Mar 29, 2007 9.162 9.216 8.941 8.968 216,574 -0.12(-1.34%)
Mar 28, 2007 9.225 9.229 9.090 9.090 448,765 -0.14(-1.56%)
Mar 27, 2007 9.320 9.320 9.220 9.234 104,483 -0.08(-0.82%)
Mar 26, 2007 9.306 9.418 9.252 9.311 153,160 -0.02(-0.24%)
Mar 23, 2007 9.347 9.401 9.153 9.333 83,649 -0.00(-0.05%)
Mar 22, 2007 9.396 9.441 9.302 9.338 124,448 -0.01(-0.14%)
Mar 21, 2007 9.198 9.351 9.022 9.351 135,130 +0.15(+1.62%)
Mar 20, 2007 9.130 9.202 9.090 9.202 95,389 +0.09(+1.04%)
Mar 19, 2007 8.905 9.193 8.905 9.108 174,938 +0.08(+0.90%)
Mar 16, 2007 9.266 9.311 8.990 9.026 364,124 -0.24(-2.63%)
Mar 15, 2007 9.058 9.284 8.995 9.270 157,769 +0.19(+2.09%)
Mar 14, 2007 8.909 9.117 8.814 9.081 215,133 +0.14(+1.51%)
Mar 13, 2007 9.026 9.130 8.896 8.945 357,952 -0.08(-0.90%)
Mar 12, 2007 9.026 9.189 8.995 9.026 333,796 -0.11(-1.19%)
Mar 09, 2007 9.279 9.455 9.094 9.135 220,999 -0.08(-0.83%)
Mar 08, 2007 8.954 9.225 8.896 9.211 219,818 +0.34(+3.81%)
Mar 07, 2007 8.914 8.914 8.616 8.873 404,537 -0.04(-0.46%)
Mar 06, 2007 8.602 8.932 8.602 8.914 126,948 +0.26(+2.97%)
Mar 05, 2007 8.963 8.963 8.440 8.657 392,566 -0.36(-3.95%)
Mar 02, 2007 9.103 9.103 8.909 9.013 274,853 -0.12(-1.28%)
Mar 01, 2007 9.076 9.225 8.909 9.130 139,181 -0.06(-0.69%)
Feb 28, 2007 9.356 9.360 9.184 9.193 382,847 -0.18(-1.92%)
Feb 27, 2007 9.405 9.487 9.356 9.374 352,158 -0.09(-1.00%)
Feb 26, 2007 9.518 9.518 9.383 9.469 221,400 -0.01(-0.10%)
Feb 23, 2007 9.541 9.563 9.414 9.478 208,669 -0.04(-0.38%)
Feb 22, 2007 9.401 9.527 9.383 9.514 599,442 +0.11(+1.15%)
Feb 21, 2007 9.392 9.419 9.320 9.405 425,025 +0.02(+0.19%)
Feb 20, 2007 9.270 9.428 9.144 9.387 643,014 +0.09(+0.97%)
Feb 16, 2007 9.888 9.947 8.878 9.297 1,371,469 -0.79(-7.83%)
Feb 15, 2007 10.08 10.09 9.861 10.09 126,441 +0.03(+0.31%)
Feb 14, 2007 10.07 10.12 9.951 10.05 216,894 +0.00(+0.00%)
Feb 13, 2007 10.06 10.12 9.924 10.05 140,750 -0.00(-0.04%)
Feb 12, 2007 10.15 10.15 10.01 10.06 101,807 -0.05(-0.45%)
Feb 09, 2007 10.36 10.38 10.06 10.10 182,067 -0.23(-2.18%)
Feb 08, 2007 10.24 10.33 10.19 10.33 90,499 +0.14(+1.33%)
Feb 07, 2007 10.26 10.29 10.12 10.19 111,417 -0.03(-0.26%)
Feb 06, 2007 10.30 10.35 10.15 10.22 131,176 -0.01(-0.13%)
Feb 05, 2007 10.24 10.29 10.13 10.24 121,736 +0.02(+0.18%)
Feb 02, 2007 10.18 10.24 10.06 10.22 126,833 +0.06(+0.58%)
Feb 01, 2007 10.01 10.16 9.982 10.16 110,258 +0.21(+2.13%)
Jan 31, 2007 10.00 10.08 9.838 9.947 159,041 -0.09(-0.85%)
Jan 30, 2007 9.807 10.05 9.807 10.03 238,829 +0.26(+2.68%)
Jan 29, 2007 9.613 9.915 9.613 9.771 230,361 +0.05(+0.56%)
Jan 26, 2007 9.631 9.753 9.437 9.717 239,785 +0.10(+1.03%)
Jan 25, 2007 9.888 9.924 9.590 9.617 188,095 -0.30(-3.00%)
Jan 24, 2007 9.780 9.924 9.644 9.915 141,941 +0.16(+1.67%)
Jan 23, 2007 9.617 9.766 9.541 9.753 198,419 +0.16(+1.65%)
Jan 22, 2007 9.518 9.712 9.428 9.595 202,398 +0.09(+0.90%)
Jan 19, 2007 9.478 9.541 9.374 9.509 91,002 +0.04(+0.43%)
Jan 18, 2007 9.491 9.541 9.347 9.469 207,891 -0.02(-0.19%)
Jan 17, 2007 9.405 9.527 9.365 9.487 201,600 +0.04(+0.38%)
Jan 16, 2007 9.342 9.496 9.320 9.450 459,909 +0.15(+1.65%)
Jan 12, 2007 9.180 9.365 9.180 9.297 166,545 +0.05(+0.54%)
Jan 11, 2007 8.990 9.261 8.981 9.247 174,311 +0.30(+3.33%)
Jan 10, 2007 9.157 9.157 8.896 8.950 205,464 -0.28(-3.03%)
Jan 09, 2007 9.099 9.243 9.022 9.229 472,513 +0.16(+1.79%)
Jan 08, 2007 9.166 9.225 9.026 9.067 258,209 -0.13(-1.37%)
Jan 05, 2007 9.423 9.423 9.189 9.193 256,641 -0.23(-2.49%)
Jan 04, 2007 9.518 9.604 9.302 9.428 286,693 -0.09(-0.90%)
Jan 03, 2007 9.464 9.685 9.288 9.514 457,989 +0.09(+0.91%)
Dec 29, 2006 9.469 9.559 9.387 9.428 247,572 -0.02(-0.19%)
Dec 28, 2006 9.432 9.500 9.342 9.446 242,972 +0.01(+0.10%)
Dec 27, 2006 9.171 9.482 9.076 9.437 359,883 +0.30(+3.31%)
Dec 26, 2006 8.968 9.247 8.959 9.135 231,742 +0.18(+2.07%)
Dec 22, 2006 8.918 8.986 8.846 8.950 77,819 +0.06(+0.66%)
Dec 21, 2006 8.932 8.954 8.869 8.891 153,178 -0.01(-0.15%)
Dec 20, 2006 8.909 8.995 8.846 8.905 202,553 +0.03(+0.30%)
Dec 19, 2006 8.751 8.923 8.720 8.878 307,650 +0.12(+1.34%)
Dec 18, 2006 8.742 8.990 8.702 8.760 228,312 +0.06(+0.67%)
Dec 15, 2006 8.814 9.008 8.684 8.702 447,002 -0.07(-0.82%)
Dec 14, 2006 8.675 8.954 8.526 8.774 567,476 +0.27(+3.18%)
Dec 13, 2006 8.499 8.526 8.386 8.503 144,701 +0.06(+0.69%)
Dec 12, 2006 8.390 8.490 8.323 8.445 277,690 +0.05(+0.65%)
Dec 11, 2006 8.368 8.463 8.327 8.390 171,775 +0.06(+0.76%)
Dec 08, 2006 8.214 8.368 8.214 8.327 176,077 +0.08(+0.98%)
Dec 07, 2006 8.386 8.386 8.242 8.246 196,982 -0.10(-1.24%)
Dec 06, 2006 8.300 8.368 8.278 8.350 93,944 +0.00(+0.05%)
Dec 05, 2006 8.503 8.503 8.318 8.345 110,007 -0.16(-1.86%)
Dec 04, 2006 8.354 8.509 8.284 8.503 266,384 +0.18(+2.17%)
Dec 01, 2006 8.413 8.413 8.115 8.323 286,440 -0.03(-0.38%)
Nov 30, 2006 8.260 8.390 8.196 8.354 264,245 +0.11(+1.31%)
Nov 29, 2006 8.169 8.323 8.106 8.246 198,926 +0.13(+1.61%)
Nov 28, 2006 7.935 8.323 7.903 8.115 458,510 +0.18(+2.22%)
Nov 27, 2006 8.133 8.133 7.840 7.939 520,869 -0.16(-2.00%)
Nov 24, 2006 8.120 8.165 8.097 8.102 75,713 -0.07(-0.83%)
Nov 22, 2006 8.201 8.291 8.138 8.169 108,604 -0.01(-0.11%)
Nov 21, 2006 8.214 8.291 8.142 8.178 318,945 -0.02(-0.22%)
Nov 20, 2006 8.278 8.278 8.169 8.196 240,232 -0.09(-1.03%)
Nov 17, 2006 8.278 8.282 8.151 8.282 177,277 +0.00(+0.05%)
Nov 16, 2006 8.278 8.336 8.165 8.278 125,496 +0.05(+0.55%)
Nov 15, 2006 8.336 8.336 8.106 8.232 237,031 -0.03(-0.38%)
Nov 14, 2006 8.129 8.287 8.120 8.264 192,409 +0.11(+1.38%)
Nov 13, 2006 8.318 8.318 8.120 8.151 349,653 -0.20(-2.38%)
Nov 10, 2006 8.368 8.449 8.305 8.350 132,501 -0.01(-0.16%)
Nov 09, 2006 8.120 8.368 8.120 8.363 260,086 +0.26(+3.17%)
Nov 08, 2006 8.345 8.593 7.867 8.106 545,952 -0.27(-3.23%)
Nov 07, 2006 8.368 8.548 8.361 8.377 143,812 +0.07(+0.81%)
Nov 06, 2006 8.219 8.363 8.219 8.309 109,754 +0.10(+1.26%)
Nov 03, 2006 8.120 8.269 8.088 8.205 201,012 +0.12(+1.51%)
Nov 02, 2006 8.169 8.187 7.493 8.084 655,592 -0.13(-1.54%)
Nov 01, 2006 8.354 8.386 8.178 8.210 203,477 -0.09(-1.09%)
Oct 31, 2006 8.499 8.544 8.300 8.300 178,456 -0.16(-1.92%)
Oct 30, 2006 8.422 8.521 8.368 8.463 215,787 +0.05(+0.54%)
Oct 27, 2006 8.580 8.643 8.399 8.417 170,125 -0.15(-1.79%)
Oct 26, 2006 8.399 8.589 8.359 8.571 308,701 +0.20(+2.43%)
Oct 25, 2006 8.350 8.553 8.266 8.368 281,173 +0.06(+0.71%)
Oct 24, 2006 8.345 8.469 8.309 8.309 160,121 -0.07(-0.86%)
Oct 23, 2006 8.345 8.467 8.345 8.381 159,527 -0.05(-0.54%)
Oct 20, 2006 8.544 8.544 8.345 8.426 150,921 -0.07(-0.85%)
Oct 19, 2006 8.435 8.562 8.435 8.499 186,610 +0.08(+0.91%)
Oct 18, 2006 8.504 8.589 8.408 8.422 196,621 -0.13(-1.48%)
Oct 17, 2006 8.481 8.602 8.458 8.548 159,941 -0.08(-0.89%)
Oct 16, 2006 8.675 8.682 8.575 8.625 230,747 -0.03(-0.36%)
Oct 13, 2006 8.548 8.661 8.544 8.657 268,548 +0.09(+1.00%)
Oct 12, 2006 8.499 8.580 8.481 8.571 248,228 +0.08(+0.96%)
Oct 11, 2006 8.796 8.810 8.390 8.490 322,610 -0.37(-4.13%)
Oct 10, 2006 8.670 8.864 8.616 8.855 352,045 +0.17(+1.92%)
Oct 09, 2006 8.765 8.768 8.593 8.688 387,707 -0.06(-0.67%)
Oct 06, 2006 8.724 8.796 8.580 8.747 240,915 +0.05(+0.57%)
Oct 05, 2006 8.684 8.900 8.638 8.697 307,928 +0.06(+0.68%)
Oct 04, 2006 8.539 8.654 8.490 8.638 346,150 +0.14(+1.59%)
Oct 03, 2006 8.539 8.571 8.386 8.503 297,517 -0.07(-0.79%)
Oct 02, 2006 8.503 8.629 8.481 8.571 249,794 +0.13(+1.55%)
Sep 29, 2006 8.530 8.670 8.435 8.440 449,317 -0.06(-0.74%)
Sep 28, 2006 8.553 8.571 8.422 8.503 349,271 -0.01(-0.16%)
Sep 27, 2006 8.431 8.625 8.426 8.517 368,369 +0.09(+1.07%)
Sep 26, 2006 8.390 8.508 8.384 8.426 647,188 +0.05(+0.57%)
Sep 25, 2006 8.526 8.566 8.368 8.379 330,982 -0.08(-0.94%)
Sep 22, 2006 8.548 8.575 8.422 8.458 257,153 -0.09(-1.00%)
Sep 21, 2006 8.629 8.774 8.530 8.544 269,780 -0.10(-1.20%)
Sep 20, 2006 8.584 8.819 8.584 8.648 442,429 +0.09(+1.00%)
Sep 19, 2006 8.593 8.666 8.518 8.562 476,690 +0.00(+0.05%)
Sep 18, 2006 8.535 8.562 8.408 8.557 529,446 +0.03(+0.37%)
Sep 15, 2006 8.638 8.648 8.435 8.526 623,783 -0.05(-0.53%)
Sep 14, 2006 8.738 8.747 8.544 8.571 464,794 -0.14(-1.55%)
Sep 13, 2006 8.481 8.733 8.359 8.706 855,483 +0.25(+2.99%)
Sep 12, 2006 8.088 8.503 7.989 8.454 969,430 +0.36(+4.46%)
Sep 11, 2006 7.858 8.124 7.799 8.093 509,308 +0.23(+2.99%)
Sep 08, 2006 7.745 7.890 7.736 7.858 521,727 +0.14(+1.87%)
Sep 07, 2006 7.669 7.736 7.651 7.714 290,625 +0.03(+0.35%)
Sep 06, 2006 7.691 7.736 7.682 7.687 342,743 -0.03(-0.41%)
Sep 05, 2006 7.772 7.804 7.696 7.718 853,962 +0.05(+0.65%)
Sep 01, 2006 7.781 7.790 7.669 7.669 194,517 -0.07(-0.87%)
Aug 31, 2006 7.745 7.781 7.714 7.736 870,611 +0.03(+0.35%)
Aug 30, 2006 7.831 7.872 7.628 7.709 683,001 -0.04(-0.52%)
Aug 29, 2006 7.619 7.804 7.574 7.750 355,944 +0.13(+1.72%)
Aug 28, 2006 7.556 7.628 7.443 7.619 130,721 +0.07(+0.90%)
Aug 25, 2006 7.520 7.628 7.520 7.551 167,492 +0.00(+0.00%)
Aug 24, 2006 7.461 7.574 7.425 7.551 472,411 +0.13(+1.70%)
Aug 23, 2006 7.493 7.624 7.412 7.425 245,371 -0.10(-1.38%)
Aug 22, 2006 7.425 7.533 7.335 7.529 346,731 +0.15(+2.02%)
Aug 21, 2006 7.443 7.443 7.335 7.380 229,031 -0.04(-0.55%)
Aug 18, 2006 7.488 7.488 7.285 7.421 279,721 -0.03(-0.42%)
Aug 17, 2006 7.416 7.515 7.398 7.452 295,691 +0.00(+0.06%)
Aug 16, 2006 7.619 7.624 7.412 7.448 272,356 -0.11(-1.43%)
Aug 15, 2006 7.669 7.669 7.452 7.556 530,151 +0.01(+0.12%)
Aug 14, 2006 7.515 7.628 7.497 7.547 560,479 +0.11(+1.52%)
Aug 11, 2006 7.452 7.515 7.389 7.434 318,699 +0.02(+0.30%)
Aug 10, 2006 7.272 7.466 7.254 7.412 362,872 +0.18(+2.43%)
Aug 09, 2006 7.533 7.533 7.222 7.236 342,302 +0.02(+0.25%)
Aug 08, 2006 7.434 7.457 7.213 7.218 420,598 -0.14(-1.96%)
Aug 07, 2006 7.416 7.542 7.357 7.362 143,843 -0.02(-0.24%)
Aug 04, 2006 7.434 7.619 7.330 7.380 186,135 +0.03(+0.37%)
Aug 03, 2006 7.326 7.412 7.308 7.353 175,412 -0.06(-0.79%)
Aug 02, 2006 7.294 7.592 7.267 7.412 264,484 +0.17(+2.30%)
Aug 01, 2006 7.646 7.646 7.227 7.245 409,228 -0.32(-4.29%)
Jul 31, 2006 7.578 7.601 7.497 7.569 345,653 +0.00(+0.06%)
Jul 28, 2006 7.416 7.601 7.384 7.565 231,972 +0.21(+2.88%)
Jul 27, 2006 7.624 7.624 7.335 7.353 220,895 -0.20(-2.63%)
Jul 26, 2006 7.457 7.601 7.321 7.551 309,129 +0.15(+2.07%)
Jul 25, 2006 6.969 7.407 6.969 7.398 385,742 +0.21(+2.89%)
Jul 24, 2006 7.127 7.374 7.132 7.190 232,054 +0.06(+0.89%)
Jul 21, 2006 7.263 7.263 7.082 7.127 257,306 -0.17(-2.35%)
Jul 20, 2006 7.515 7.560 7.281 7.299 238,047 -0.19(-2.53%)
Jul 19, 2006 7.263 7.488 7.218 7.488 419,405 +0.23(+3.11%)
Jul 18, 2006 6.978 7.335 6.978 7.263 399,839 +0.34(+4.95%)
Jul 17, 2006 6.920 6.951 6.622 6.920 373,016 +0.04(+0.59%)
Jul 14, 2006 6.803 6.992 6.798 6.879 400,879 +0.06(+0.86%)
Jul 13, 2006 6.974 7.037 6.803 6.821 309,322 -0.21(-2.95%)
Jul 12, 2006 7.380 7.402 6.987 7.028 233,979 -0.35(-4.71%)
Jul 11, 2006 7.421 7.443 7.227 7.375 242,613 -0.05(-0.73%)
Jul 10, 2006 7.425 7.533 7.335 7.430 219,986 +0.05(+0.67%)
Jul 07, 2006 7.421 7.470 7.368 7.380 162,579 -0.06(-0.85%)
Jul 06, 2006 7.448 7.515 7.412 7.443 173,725 +0.03(+0.43%)
Jul 05, 2006 7.452 7.488 7.375 7.412 215,313 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.