Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.883	8.078	7.877	8.046	891,468	+0.26(+3.35%)
Jun 28, 2012	7.790	7.828	7.725	7.785	350,092	-0.02(-0.28%)
Jun 27, 2012	7.671	7.877	7.665	7.807	678,438	+0.09(+1.13%)
Jun 26, 2012	7.839	7.850	7.714	7.720	394,554	-0.14(-1.73%)
Jun 25, 2012	7.769	7.883	7.676	7.856	366,993	+0.01(+0.07%)
Jun 22, 2012	7.752	7.861	7.741	7.850	1,334,427	+0.11(+1.48%)
Jun 21, 2012	7.828	7.828	7.692	7.736	312,749	-0.10(-1.32%)
Jun 20, 2012	7.698	7.866	7.698	7.839	454,727	+0.10(+1.34%)
Jun 19, 2012	7.752	7.834	7.703	7.736	336,568	-0.01(-0.14%)
Jun 18, 2012	7.774	7.828	7.714	7.747	288,008	-0.09(-1.18%)
Jun 15, 2012	7.785	7.861	7.763	7.839	767,964	+0.03(+0.35%)
Jun 14, 2012	7.725	7.828	7.687	7.812	445,712	+0.10(+1.34%)
Jun 13, 2012	7.611	7.801	7.611	7.709	514,790	+0.07(+0.85%)
Jun 12, 2012	7.942	7.942	7.616	7.643	1,747,769	-0.18(-2.36%)
Jun 11, 2012	8.116	8.116	7.828	7.828	553,275	-0.16(-1.97%)
Jun 08, 2012	8.024	8.040	7.921	7.986	563,751	-0.06(-0.74%)
Jun 07, 2012	8.155	8.182	8.019	8.046	472,700	-0.07(-0.80%)
Jun 06, 2012	7.991	8.116	7.964	8.111	726,761	+0.14(+1.70%)
Jun 05, 2012	7.981	7.997	7.888	7.975	424,146	-0.04(-0.47%)
Jun 04, 2012	7.921	8.068	7.894	8.013	781,031	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices