Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.240	9.274	9.121	9.199	332,471	-0.10(-1.04%)
Jul 28, 2011	9.337	9.382	9.271	9.296	257,542	+0.00(+0.00%)
Jul 27, 2011	9.419	9.419	9.250	9.296	332,281	-0.13(-1.35%)
Jul 26, 2011	9.419	9.465	9.368	9.424	282,113	-0.01(-0.11%)
Jul 25, 2011	9.582	9.618	9.421	9.434	312,994	-0.24(-2.48%)
Jul 22, 2011	9.659	9.751	9.628	9.674	137,407	-0.08(-0.84%)
Jul 21, 2011	9.700	9.786	9.664	9.756	142,077	+0.07(+0.74%)
Jul 20, 2011	9.664	9.705	9.565	9.684	251,395	+0.01(+0.11%)
Jul 19, 2011	9.603	9.710	9.547	9.674	309,735	+0.15(+1.55%)
Jul 18, 2011	9.705	9.705	9.424	9.526	548,488	-0.23(-2.41%)
Jul 15, 2011	9.812	9.848	9.725	9.761	273,448	-0.04(-0.42%)
Jul 14, 2011	10.03	10.06	9.783	9.802	345,973	-0.20(-1.99%)
Jul 13, 2011	9.935	10.08	9.934	10.00	438,424	+0.09(+0.86%)
Jul 12, 2011	9.935	10.01	9.890	9.915	545,632	+0.01(+0.05%)
Jul 11, 2011	9.950	10.01	9.910	9.910	373,086	-0.08(-0.80%)
Jul 08, 2011	9.910	10.01	9.885	9.991	334,397	+0.01(+0.10%)
Jul 07, 2011	10.01	10.02	9.960	9.981	371,570	-0.02(-0.20%)
Jul 06, 2011	9.885	10.00	9.850	10.00	403,986	+0.12(+1.22%)
Jul 05, 2011	9.785	9.895	9.750	9.880	456,420	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices