Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.667	6.667	6.365	6.595	368,615	-0.07(-1.08%)
Jul 28, 2005	6.807	6.807	6.428	6.667	399,890	-0.14(-2.12%)
Jul 27, 2005	6.654	6.969	6.586	6.812	2,342,995	+0.16(+2.44%)
Jul 26, 2005	6.315	6.654	6.315	6.649	1,253,955	+0.29(+4.61%)
Jul 25, 2005	6.270	6.491	6.157	6.356	1,925,391	+0.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices