Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.046	8.229	8.046	8.215	372,042	+0.08(+1.04%)
Jul 29, 2010	8.248	8.248	8.036	8.131	328,560	-0.04(-0.52%)
Jul 28, 2010	8.225	8.262	8.140	8.173	221,135	-0.06(-0.74%)
Jul 27, 2010	8.196	8.272	8.168	8.234	408,670	+0.07(+0.86%)
Jul 26, 2010	8.116	8.177	8.098	8.163	455,476	-0.01(-0.12%)
Jul 23, 2010	8.107	8.206	8.022	8.173	272,432	+0.06(+0.70%)
Jul 22, 2010	8.060	8.172	8.027	8.116	441,835	+0.14(+1.77%)
Jul 21, 2010	8.083	8.119	7.961	7.975	193,957	-0.06(-0.70%)
Jul 20, 2010	7.867	8.036	7.844	8.032	217,189	+0.10(+1.31%)
Jul 19, 2010	7.952	7.966	7.815	7.928	238,588	+0.02(+0.24%)
Jul 16, 2010	8.116	8.163	7.895	7.909	417,384	-0.20(-2.49%)
Jul 15, 2010	8.347	8.347	8.088	8.112	388,981	-0.20(-2.43%)
Jul 14, 2010	8.319	8.455	8.272	8.314	402,440	-0.00(-0.06%)
Jul 13, 2010	8.267	8.338	8.187	8.319	492,767	+0.07(+0.84%)
Jul 12, 2010	8.277	8.318	8.217	8.249	536,241	-0.07(-0.83%)
Jul 09, 2010	8.208	8.323	8.157	8.318	565,310	+0.12(+1.52%)
Jul 08, 2010	8.093	8.217	8.051	8.194	503,304	+0.19(+2.36%)
Jul 07, 2010	7.817	8.010	7.784	8.005	443,649	+0.27(+3.51%)
Jul 06, 2010	7.877	7.955	7.706	7.734	379,652	-0.06(-0.77%)
Jul 02, 2010	7.863	7.881	7.729	7.794	231,856	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices