Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.417	9.094	8.177	8.977	1,357,075	+0.49(+5.74%)
Dec 28, 2007	8.341	8.638	8.066	8.490	458,459	+0.32(+3.98%)
Dec 27, 2007	8.458	8.481	8.165	8.165	349,936	-0.23(-2.69%)
Dec 26, 2007	8.386	8.512	8.282	8.390	223,832	-0.02(-0.21%)
Dec 24, 2007	8.422	8.445	8.260	8.408	147,549	+0.06(+0.76%)
Dec 21, 2007	8.111	8.345	7.993	8.345	922,968	+0.37(+4.58%)
Dec 20, 2007	7.971	8.011	7.827	7.980	378,759	+0.11(+1.38%)
Dec 19, 2007	7.448	7.890	7.421	7.872	585,982	+0.42(+5.57%)
Dec 18, 2007	7.357	7.759	7.357	7.457	642,302	+0.27(+3.77%)
Dec 17, 2007	7.263	7.421	7.186	7.186	377,888	-0.03(-0.44%)
Dec 14, 2007	7.263	7.393	7.218	7.218	373,138	+0.02(+0.31%)
Dec 13, 2007	7.227	7.335	7.180	7.195	207,698	-0.09(-1.18%)
Dec 12, 2007	7.412	7.434	7.195	7.281	242,431	+0.06(+0.81%)
Dec 11, 2007	7.308	7.362	7.190	7.222	409,884	-0.07(-0.93%)
Dec 10, 2007	7.375	7.466	7.236	7.290	196,406	-0.05(-0.62%)
Dec 07, 2007	7.610	7.642	7.294	7.335	234,132	-0.24(-3.16%)
Dec 06, 2007	7.407	7.624	7.285	7.574	256,533	+0.16(+2.13%)
Dec 05, 2007	7.190	7.443	7.118	7.416	394,151	+0.35(+4.91%)
Dec 04, 2007	7.096	7.168	6.992	7.069	153,133	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices