Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.182	4.452	4.114	4.362	253,094	+0.13(+2.98%)
Feb 26, 2009	4.452	4.574	4.231	4.236	388,749	-0.19(-4.28%)
Feb 25, 2009	4.552	4.655	4.299	4.425	296,480	-0.14(-3.06%)
Feb 24, 2009	4.488	4.610	4.267	4.565	344,029	+0.13(+2.85%)
Feb 23, 2009	4.732	4.858	4.430	4.439	299,712	-0.27(-5.66%)
Feb 20, 2009	4.858	4.873	4.592	4.705	279,743	-0.22(-4.49%)
Feb 19, 2009	4.985	5.066	4.881	4.926	177,237	+0.02(+0.37%)
Feb 18, 2009	5.066	5.066	4.885	4.908	205,273	-0.12(-2.42%)
Feb 17, 2009	5.079	5.192	5.030	5.030	217,519	-0.27(-5.03%)
Feb 13, 2009	5.300	5.413	5.142	5.296	100,519	+0.01(+0.26%)
Feb 12, 2009	5.179	5.359	5.156	5.282	187,275	-0.03(-0.51%)
Feb 11, 2009	5.174	5.318	5.174	5.309	230,906	+0.15(+2.88%)
Feb 10, 2009	5.327	5.436	5.138	5.161	240,126	-0.18(-3.46%)
Feb 09, 2009	5.395	5.427	5.300	5.345	165,807	-0.09(-1.58%)
Feb 06, 2009	5.314	5.467	5.305	5.431	214,105	+0.09(+1.78%)
Feb 05, 2009	5.210	5.404	5.179	5.336	270,692	+0.11(+2.16%)
Feb 04, 2009	5.409	5.449	5.192	5.224	163,291	-0.20(-3.66%)
Feb 03, 2009	5.440	5.440	4.976	5.422	208,195	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices