Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.296	9.296	9.296	0	+0.13(+1.39%)
Mar 28, 2018	9.194	9.355	9.126	9.168	956,289	-0.03(-0.37%)
Mar 27, 2018	9.321	9.368	9.156	9.202	1,070,154	-0.07(-0.73%)
Mar 26, 2018	9.465	9.576	9.152	9.270	946,790	-0.04(-0.46%)
Mar 23, 2018	9.542	9.601	9.304	9.313	1,102,677	-0.19(-1.96%)
Mar 22, 2018	9.754	9.855	9.465	9.499	1,306,469	-0.31(-3.11%)
Mar 21, 2018	9.822	10.11	9.754	9.805	1,423,552	-0.03(-0.26%)
Mar 20, 2018	9.830	9.906	9.694	9.830	774,083	-0.04(-0.43%)
Mar 19, 2018	9.974	10.05	9.660	9.872	1,063,300	-0.19(-1.85%)
Mar 16, 2018	10.02	10.11	9.635	10.06	3,799,164	+0.01(+0.08%)
Mar 15, 2018	10.37	10.37	9.936	10.05	943,898	-0.26(-2.55%)
Mar 14, 2018	10.10	10.46	9.940	10.31	1,891,464	+0.28(+2.79%)
Mar 13, 2018	10.12	10.14	9.877	10.03	1,433,522	-0.14(-1.42%)
Mar 12, 2018	10.34	10.36	10.00	10.18	1,150,207	-0.17(-1.64%)
Mar 09, 2018	10.19	10.38	10.09	10.35	1,015,792	+0.16(+1.58%)
Mar 08, 2018	10.19	10.57	10.03	10.19	1,372,245	-0.37(-3.53%)
Mar 07, 2018	10.37	10.62	10.29	10.56	1,734,549	+0.14(+1.38%)
Mar 06, 2018	10.19	10.58	10.14	10.42	1,314,861	+0.27(+2.68%)
Mar 05, 2018	10.02	10.35	10.02	10.14	1,251,121	+0.11(+1.10%)
Mar 02, 2018	10.04	10.45	9.889	10.03	1,923,363	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices