Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.350	3.510	3.320	3.420	675,624	+0.08(+2.40%)
Sep 28, 2023	3.430	3.460	3.310	3.340	599,943	-0.10(-2.91%)
Sep 27, 2023	3.420	3.500	3.350	3.440	460,334	+0.03(+0.88%)
Sep 26, 2023	3.430	3.500	3.390	3.410	299,519	-0.05(-1.45%)
Sep 25, 2023	3.520	3.490	3.450	3.460	224,858	-0.08(-2.26%)
Sep 22, 2023	3.530	3.601	3.510	3.540	244,306	+0.01(+0.28%)
Sep 21, 2023	3.450	3.570	3.430	3.530	343,537	+0.02(+0.57%)
Sep 20, 2023	3.500	3.630	3.500	3.510	245,872	-0.02(-0.57%)
Sep 19, 2023	3.500	3.580	3.500	3.530	214,150	+0.02(+0.57%)
Sep 18, 2023	3.530	3.610	3.450	3.510	333,755	+0.00(+0.00%)
Sep 15, 2023	3.660	3.690	3.485	3.510	1,440,235	-0.15(-4.10%)
Sep 14, 2023	3.610	3.701	3.610	3.660	199,557	+0.09(+2.52%)
Sep 13, 2023	3.610	3.618	3.540	3.570	207,651	-0.03(-0.83%)
Sep 12, 2023	3.480	3.650	3.450	3.600	256,096	+0.09(+2.56%)
Sep 11, 2023	3.520	3.560	3.430	3.510	350,015	-0.01(-0.28%)
Sep 08, 2023	3.590	3.590	3.495	3.520	255,117	-0.03(-0.85%)
Sep 07, 2023	3.550	3.590	3.470	3.550	993,516	+0.00(+0.00%)
Sep 06, 2023	3.630	3.670	3.530	3.550	510,726	-0.12(-3.27%)
Sep 05, 2023	3.800	3.945	3.610	3.670	499,296	-0.17(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices