Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.929	7.006	6.812	6.857	140,546	-0.09(-1.36%)
Apr 27, 2006	6.951	7.037	6.744	6.951	89,963	+0.00(+0.03%)
Apr 26, 2006	6.762	7.015	6.758	6.949	164,120	+0.22(+3.32%)
Apr 25, 2006	6.992	7.015	6.726	6.726	203,030	-0.24(-3.50%)
Apr 24, 2006	6.956	7.033	6.658	6.969	198,201	+0.03(+0.39%)
Apr 21, 2006	7.141	7.186	6.911	6.942	106,254	-0.22(-3.09%)
Apr 20, 2006	6.938	7.195	6.938	7.163	198,849	+0.16(+2.25%)
Apr 19, 2006	6.992	7.037	6.924	7.006	155,080	+0.08(+1.11%)
Apr 18, 2006	6.834	6.974	6.789	6.929	224,839	+0.09(+1.39%)
Apr 17, 2006	6.915	6.915	6.793	6.834	197,654	-0.08(-1.17%)
Apr 13, 2006	6.969	7.082	6.911	6.915	142,803	-0.07(-1.03%)
Apr 12, 2006	7.037	7.082	6.929	6.987	220,647	-0.05(-0.71%)
Apr 11, 2006	7.263	7.263	7.001	7.037	424,151	-0.25(-3.47%)
Apr 10, 2006	7.335	7.409	7.285	7.290	369,218	-0.03(-0.37%)
Apr 07, 2006	7.389	7.443	7.308	7.317	243,192	-0.08(-1.10%)
Apr 06, 2006	7.357	7.439	7.330	7.398	187,015	+0.02(+0.24%)
Apr 05, 2006	7.353	7.556	7.294	7.380	319,741	+0.05(+0.68%)
Apr 04, 2006	7.312	7.475	7.308	7.330	309,304	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices