Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.475	7.475	7.177	7.254	530,572	-0.09(-1.17%)
Nov 29, 2007	7.344	7.452	7.186	7.339	226,923	-0.06(-0.85%)
Nov 28, 2007	7.209	7.533	7.145	7.402	486,180	+0.31(+4.32%)
Nov 27, 2007	7.344	7.344	7.051	7.096	421,232	-0.21(-2.90%)
Nov 26, 2007	7.497	7.542	7.299	7.308	283,143	-0.14(-1.94%)
Nov 23, 2007	7.344	7.596	7.326	7.452	71,053	+0.20(+2.74%)
Nov 21, 2007	7.321	7.462	7.237	7.254	197,377	-0.09(-1.29%)
Nov 20, 2007	7.380	7.466	7.177	7.348	518,433	-0.02(-0.24%)
Nov 19, 2007	7.565	7.565	7.294	7.366	538,309	-0.32(-4.17%)
Nov 16, 2007	7.587	7.709	7.439	7.687	551,419	+0.13(+1.73%)
Nov 15, 2007	7.696	7.754	7.511	7.556	351,062	-0.15(-1.93%)
Nov 14, 2007	7.881	7.881	7.587	7.705	382,408	-0.11(-1.44%)
Nov 13, 2007	7.827	7.894	7.723	7.817	396,102	+0.04(+0.46%)
Nov 12, 2007	7.601	7.876	7.493	7.781	504,252	+0.16(+2.13%)
Nov 09, 2007	7.624	8.048	7.556	7.619	321,936	-0.08(-1.05%)
Nov 08, 2007	8.192	8.269	7.578	7.700	379,201	-0.09(-1.16%)
Nov 07, 2007	7.696	8.677	7.678	7.790	493,806	-0.47(-5.68%)
Nov 06, 2007	8.296	8.345	8.169	8.260	312,570	-0.02(-0.27%)
Nov 05, 2007	8.454	8.571	8.264	8.282	216,300	-0.32(-3.77%)
Nov 02, 2007	8.571	8.675	8.458	8.607	147,332	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices