Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.240 -0.010 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.650	3.825	2.785	3.030	2,294,089	-0.94(-23.68%)
Feb 27, 2023	3.990	4.030	3.890	3.970	387,696	+0.05(+1.28%)
Feb 24, 2023	4.010	4.010	3.850	3.920	272,190	-0.11(-2.73%)
Feb 23, 2023	4.210	4.240	3.950	4.030	346,664	-0.17(-4.05%)
Feb 22, 2023	4.030	4.290	4.030	4.200	467,586	+0.17(+4.22%)
Feb 21, 2023	4.360	4.470	3.991	4.030	386,801	-0.41(-9.23%)
Feb 17, 2023	4.310	4.505	4.310	4.440	468,931	+0.15(+3.50%)
Feb 16, 2023	4.270	4.470	4.180	4.290	352,418	-0.10(-2.28%)
Feb 15, 2023	4.270	4.430	4.240	4.390	147,350	+0.09(+2.09%)
Feb 14, 2023	4.300	4.380	4.185	4.300	258,676	-0.04(-0.92%)
Feb 13, 2023	4.390	4.390	4.240	4.340	196,496	-0.03(-0.69%)
Feb 10, 2023	4.320	4.460	4.250	4.370	418,962	+0.01(+0.23%)
Feb 09, 2023	4.340	4.420	4.200	4.360	578,785	+0.09(+2.11%)
Feb 08, 2023	4.360	4.360	4.220	4.270	237,330	-0.13(-2.95%)
Feb 07, 2023	4.350	4.440	4.300	4.400	210,318	+0.00(+0.00%)
Feb 06, 2023	4.530	4.640	4.305	4.400	184,534	-0.19(-4.14%)
Feb 03, 2023	4.560	4.695	4.485	4.590	299,692	-0.10(-2.13%)
Feb 02, 2023	4.550	4.792	4.550	4.690	268,966	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices