Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.250 6.530 6.250 6.460 171,331 +0.23(+3.69%)
Aug 30, 2021 6.290 6.395 6.150 6.230 118,562 -0.06(-0.95%)
Aug 27, 2021 6.070 6.325 6.045 6.290 119,632 +0.24(+3.97%)
Aug 26, 2021 6.220 6.410 6.020 6.050 110,828 -0.23(-3.66%)
Aug 25, 2021 6.320 6.420 6.210 6.280 101,111 -0.08(-1.26%)
Aug 24, 2021 6.120 6.380 6.070 6.360 107,644 +0.24(+3.92%)
Aug 23, 2021 5.900 6.130 5.750 6.120 137,896 +0.25(+4.26%)
Aug 20, 2021 5.560 5.990 5.540 5.870 188,323 +0.29(+5.10%)
Aug 19, 2021 5.840 5.963 5.520 5.585 242,794 -0.29(-5.02%)
Aug 18, 2021 6.140 6.170 5.860 5.880 120,631 -0.28(-4.55%)
Aug 17, 2021 5.920 6.200 5.825 6.160 233,674 +0.17(+2.84%)
Aug 16, 2021 6.350 6.350 5.870 5.990 284,502 -0.34(-5.37%)
Aug 13, 2021 5.930 6.750 5.880 6.330 435,126 +0.38(+6.39%)
Aug 12, 2021 5.920 6.010 5.760 5.950 166,086 +0.04(+0.68%)
Aug 11, 2021 5.900 6.020 5.830 5.910 169,758 -0.04(-0.67%)
Aug 10, 2021 6.000 6.090 5.810 5.950 191,185 -0.07(-1.16%)
Aug 09, 2021 5.950 6.090 5.840 6.020 235,283 +0.01(+0.17%)
Aug 06, 2021 5.970 6.025 5.750 6.010 339,026 +0.03(+0.50%)
Aug 05, 2021 5.760 6.092 5.760 5.980 314,968 +0.21(+3.64%)
Aug 04, 2021 5.840 5.860 5.610 5.770 208,018 -0.13(-2.20%)
Aug 03, 2021 6.010 6.010 5.760 5.900 183,975 -0.11(-1.83%)
Aug 02, 2021 5.780 6.110 5.780 6.010 122,829 +0.20(+3.44%)
Jul 30, 2021 5.910 6.120 5.770 5.810 180,175 -0.16(-2.68%)
Jul 29, 2021 6.280 6.300 5.950 5.970 136,289 -0.28(-4.48%)
Jul 28, 2021 6.050 6.380 6.031 6.250 206,546 +0.15(+2.46%)
Jul 27, 2021 5.990 6.150 5.825 6.100 190,399 +0.02(+0.33%)
Jul 26, 2021 6.170 6.240 6.010 6.080 326,261 -0.06(-0.98%)
Jul 23, 2021 6.390 6.535 6.100 6.140 296,285 -0.28(-4.36%)
Jul 22, 2021 6.630 6.630 6.320 6.420 84,894 -0.20(-3.02%)
Jul 21, 2021 6.400 6.700 6.360 6.620 206,590 +0.19(+2.95%)
Jul 20, 2021 6.250 6.550 6.210 6.430 244,432 +0.13(+2.06%)
Jul 19, 2021 6.300 6.475 6.110 6.300 312,623 +0.04(+0.64%)
Jul 16, 2021 6.630 6.730 6.220 6.260 246,817 -0.36(-5.44%)
Jul 15, 2021 6.460 6.650 6.420 6.620 186,895 +0.16(+2.48%)
Jul 14, 2021 6.610 6.770 6.389 6.460 193,433 -0.20(-3.00%)
Jul 13, 2021 6.830 6.960 6.610 6.660 126,100 -0.23(-3.34%)
Jul 12, 2021 7.000 7.060 6.840 6.890 88,293 -0.10(-1.43%)
Jul 09, 2021 6.940 7.150 6.910 6.990 177,094 +0.09(+1.30%)
Jul 08, 2021 6.460 6.970 6.415 6.900 293,932 +0.38(+5.83%)
Jul 07, 2021 6.710 6.770 6.415 6.520 464,540 -0.15(-2.25%)
Jul 06, 2021 6.980 7.060 6.650 6.670 465,196 -0.27(-3.89%)
Jul 02, 2021 7.050 7.060 6.820 6.940 193,155 -0.17(-2.39%)
Jul 01, 2021 6.950 7.160 6.900 7.110 201,024 +0.25(+3.64%)
Jun 30, 2021 7.220 7.250 6.750 6.860 601,172 -0.29(-4.06%)
Jun 29, 2021 7.680 7.700 7.115 7.150 248,799 -0.41(-5.42%)
Jun 28, 2021 7.910 7.983 7.480 7.560 240,888 -0.35(-4.42%)
Jun 25, 2021 7.880 8.090 7.810 7.910 1,701,615 +0.06(+0.76%)
Jun 24, 2021 8.030 8.130 7.825 7.850 239,301 -0.05(-0.63%)
Jun 23, 2021 7.600 7.950 7.600 7.900 289,200 +0.30(+3.95%)
Jun 22, 2021 7.600 7.640 7.320 7.600 385,554 -0.03(-0.39%)
Jun 21, 2021 7.760 7.815 7.420 7.630 396,945 -0.07(-0.91%)
Jun 18, 2021 7.710 7.990 7.660 7.700 444,343 -0.15(-1.91%)
Jun 17, 2021 8.060 8.250 7.690 7.850 321,859 -0.29(-3.56%)
Jun 16, 2021 7.950 8.180 7.790 8.140 217,776 +0.15(+1.88%)
Jun 15, 2021 8.210 8.290 7.770 7.990 313,932 -0.26(-3.15%)
Jun 14, 2021 8.220 8.381 8.080 8.250 179,265 +0.02(+0.24%)
Jun 11, 2021 8.170 8.273 8.095 8.230 140,156 +0.12(+1.48%)
Jun 10, 2021 8.110 8.380 8.001 8.110 308,908 +0.04(+0.50%)
Jun 09, 2021 7.990 8.290 7.945 8.070 305,557 +0.05(+0.62%)
Jun 08, 2021 7.850 8.090 7.650 8.020 415,532 +0.24(+3.08%)
Jun 07, 2021 7.430 7.980 7.390 7.780 489,094 +0.33(+4.43%)
Jun 04, 2021 7.270 7.580 7.250 7.450 265,455 +0.16(+2.19%)
Jun 03, 2021 7.280 7.490 7.160 7.290 162,987 -0.10(-1.35%)
Jun 02, 2021 7.300 7.660 7.280 7.390 226,144 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.