Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerence Inc (NQ: CRNC )

5.350 -0.930 (-14.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.270	6.270	5.280	5.350	3,728,167	-0.93(-14.81%)
May 09, 2024	7.900	8.200	6.240	6.280	3,913,671	-3.28(-34.31%)
May 08, 2024	9.250	9.659	9.030	9.560	685,702	+0.14(+1.49%)
May 07, 2024	9.730	10.14	9.410	9.420	568,738	-0.69(-6.82%)
May 06, 2024	10.18	10.36	9.990	10.11	427,554	-0.04(-0.39%)
May 03, 2024	10.05	10.21	9.800	10.15	629,755	+0.41(+4.21%)
May 02, 2024	9.530	9.750	9.330	9.740	471,421	+0.45(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerence Inc (NQ: CRNC )

Historical Prices