Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crispr Therapeutics Ag (NQ: CRSP )

54.76 -0.71 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.19	72.12	68.00	71.65	1,013,700	+3.54(+5.20%)
Nov 27, 2019	69.98	71.00	66.45	68.11	1,381,500	-0.65(-0.95%)
Nov 26, 2019	67.00	69.00	65.62	68.76	1,446,782	+3.09(+4.71%)
Nov 25, 2019	64.15	65.67	63.50	65.67	1,509,952	+3.47(+5.58%)
Nov 22, 2019	59.44	63.48	59.36	62.20	1,854,600	+2.81(+4.73%)
Nov 21, 2019	64.69	65.35	58.36	59.39	5,152,811	-8.03(-11.91%)
Nov 20, 2019	66.05	71.64	65.24	67.42	2,666,642	-1.04(-1.52%)
Nov 19, 2019	62.00	74.00	61.54	68.46	5,711,934	+9.93(+16.97%)
Nov 18, 2019	57.00	58.84	56.07	58.53	809,644	+1.66(+2.92%)
Nov 15, 2019	55.50	57.40	55.07	56.87	763,200	+1.81(+3.29%)
Nov 14, 2019	55.04	55.71	53.52	55.06	648,369	+0.06(+0.11%)
Nov 13, 2019	54.00	56.00	52.56	55.00	1,085,722	+1.42(+2.65%)
Nov 12, 2019	52.35	56.16	51.26	53.58	1,634,367	+2.67(+5.24%)
Nov 11, 2019	50.22	51.39	49.03	50.91	284,217	+0.37(+0.73%)
Nov 08, 2019	48.95	51.70	48.39	50.54	591,000	+1.53(+3.12%)
Nov 07, 2019	49.13	49.85	47.88	49.01	564,805	+0.56(+1.16%)
Nov 06, 2019	47.45	50.50	47.13	48.45	715,122	+1.23(+2.60%)
Nov 05, 2019	48.49	48.90	46.78	47.22	697,024	-1.56(-3.20%)
Nov 04, 2019	51.58	51.80	47.36	48.78	725,688	-2.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crispr Therapeutics Ag (NQ: CRSP )

Historical Prices