Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.195	9.318	8.924	9.067	152,584,208	-0.33(-3.47%)
Jan 30, 2003	9.548	9.738	9.379	9.392	100,730,136	-0.16(-1.63%)
Jan 29, 2003	9.609	9.609	9.351	9.548	106,178,960	-0.09(-0.98%)
Jan 28, 2003	9.412	9.718	9.358	9.643	94,732,816	+0.35(+3.72%)
Jan 27, 2003	9.229	9.541	9.195	9.297	86,464,080	-0.10(-1.08%)
Jan 24, 2003	9.867	9.874	9.358	9.399	104,222,560	-0.50(-5.00%)
Jan 23, 2003	9.691	10.00	9.575	9.894	92,350,096	+0.43(+4.51%)
Jan 22, 2003	9.623	9.752	9.453	9.467	96,224,416	-0.15(-1.55%)
Jan 21, 2003	9.636	9.833	9.596	9.616	92,939,216	+0.03(+0.35%)
Jan 17, 2003	9.969	9.982	9.528	9.582	120,279,448	-0.52(-5.17%)
Jan 16, 2003	10.23	10.38	10.03	10.10	96,240,048	-0.19(-1.84%)
Jan 15, 2003	10.56	10.60	10.26	10.29	93,976,768	-0.27(-2.57%)
Jan 14, 2003	10.38	10.60	10.37	10.57	103,432,000	+0.20(+1.96%)
Jan 13, 2003	10.49	10.52	10.20	10.36	97,958,880	+0.04(+0.39%)
Jan 10, 2003	10.06	10.48	10.06	10.32	134,665,424	+0.18(+1.81%)
Jan 09, 2003	9.975	10.25	9.935	10.14	111,220,296	+0.35(+3.53%)
Jan 08, 2003	9.819	10.00	9.745	9.792	112,154,040	-0.11(-1.10%)
Jan 07, 2003	9.738	9.969	9.657	9.901	124,443,240	+0.27(+2.82%)
Jan 06, 2003	9.501	9.779	9.487	9.629	87,086,232	+0.20(+2.08%)
Jan 03, 2003	9.209	9.467	9.195	9.433	75,213,768	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices