Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.453	7.514	7.046	7.107	152,407,680	-0.51(-6.69%)
Sep 27, 2002	7.588	7.900	7.548	7.616	129,340,368	-0.09(-1.14%)
Sep 26, 2002	8.117	8.117	7.676	7.704	155,558,688	-0.41(-5.02%)
Sep 25, 2002	7.839	8.294	7.805	8.110	133,587,464	+0.36(+4.64%)
Sep 24, 2002	7.887	8.117	7.744	7.751	133,803,496	-0.36(-4.43%)
Sep 23, 2002	8.097	8.233	7.934	8.110	110,591,960	-0.08(-0.99%)
Sep 20, 2002	8.205	8.307	8.151	8.192	137,686,432	+0.05(+0.67%)
Sep 19, 2002	8.110	8.239	8.049	8.138	117,889,648	-0.20(-2.36%)
Sep 18, 2002	8.232	8.490	8.165	8.334	169,359,680	-0.17(-1.99%)
Sep 17, 2002	8.890	8.951	8.483	8.504	113,645,640	-0.26(-3.02%)
Sep 16, 2002	8.809	8.924	8.646	8.768	65,475,704	-0.08(-0.92%)
Sep 13, 2002	8.694	8.897	8.660	8.850	81,394,272	+0.01(+0.08%)
Sep 12, 2002	9.067	9.121	8.809	8.843	74,352,832	-0.36(-3.91%)
Sep 11, 2002	9.175	9.474	9.155	9.202	71,541,480	+0.09(+1.04%)
Sep 10, 2002	8.877	9.121	8.809	9.107	95,873,712	+0.32(+3.63%)
Sep 09, 2002	8.755	8.958	8.280	8.789	78,281,456	-0.05(-0.54%)
Sep 06, 2002	8.911	8.985	8.755	8.836	87,101,120	+0.18(+2.04%)
Sep 05, 2002	8.870	8.871	8.592	8.660	93,951,256	-0.34(-3.77%)
Sep 04, 2002	8.924	9.094	8.809	8.999	97,291,168	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices