Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.780	7.947	7.756	7.909	28,833,850	+0.16(+2.09%)
May 27, 2016	7.729	7.747	7.747	7.747	20,067,528	+0.03(+0.43%)
May 26, 2016	7.657	7.762	7.651	7.714	12,819,730	+0.04(+0.51%)
May 25, 2016	7.583	7.696	7.577	7.675	17,065,662	+0.11(+1.45%)
May 24, 2016	7.601	7.660	7.503	7.565	28,690,256	-0.04(-0.47%)
May 23, 2016	7.639	7.687	7.592	7.601	15,827,233	-0.07(-0.93%)
May 20, 2016	7.598	7.730	7.595	7.672	18,613,096	+0.08(+1.06%)
May 19, 2016	7.541	7.639	7.504	7.592	22,355,762	-0.06(-0.78%)
May 18, 2016	7.506	7.717	7.503	7.651	28,121,984	+0.10(+1.30%)
May 17, 2016	7.464	7.693	7.445	7.553	30,612,258	+0.06(+0.75%)
May 16, 2016	7.467	7.558	7.464	7.497	20,475,468	+0.03(+0.44%)
May 13, 2016	7.568	7.616	7.408	7.464	29,685,764	-0.12(-1.64%)
May 12, 2016	7.717	7.743	7.535	7.589	27,056,064	-0.10(-1.35%)
May 11, 2016	7.836	7.842	7.693	7.693	14,910,697	-0.14(-1.82%)
May 10, 2016	7.693	7.871	7.693	7.836	20,551,778	+0.15(+2.01%)
May 09, 2016	7.779	7.779	7.631	7.681	18,859,836	-0.09(-1.18%)
May 06, 2016	7.702	7.815	7.678	7.773	15,926,277	+0.04(+0.46%)
May 05, 2016	7.785	7.874	7.726	7.738	22,147,302	-0.04(-0.50%)
May 04, 2016	7.868	7.910	7.735	7.776	20,035,318	-0.11(-1.39%)
May 03, 2016	7.963	8.005	7.800	7.886	32,485,426	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices