Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.960 +0.040 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.910	6.090	5.840	5.960	340,461	+0.04(+0.68%)
May 23, 2024	5.950	5.980	5.815	5.920	448,042	-0.05(-0.84%)
May 22, 2024	6.040	6.180	5.880	5.970	427,195	-0.05(-0.83%)
May 21, 2024	5.790	6.030	5.790	6.020	681,467	+0.06(+1.01%)
May 20, 2024	6.090	6.175	5.885	5.960	453,331	-0.14(-2.30%)
May 17, 2024	6.170	6.255	5.910	6.100	561,497	-0.08(-1.29%)
May 16, 2024	6.070	6.275	6.050	6.180	513,865	+0.08(+1.31%)
May 15, 2024	6.350	6.390	6.075	6.100	597,879	-0.20(-3.17%)
May 14, 2024	6.320	6.440	6.235	6.300	875,273	+0.12(+1.94%)
May 13, 2024	6.300	6.430	6.090	6.180	1,243,088	-0.12(-1.90%)
May 10, 2024	6.240	6.620	6.130	6.300	1,208,585	+0.10(+1.61%)
May 09, 2024	6.350	6.560	6.065	6.200	794,741	-0.07(-1.12%)
May 08, 2024	6.280	6.350	6.235	6.270	329,300	-0.11(-1.72%)
May 07, 2024	6.420	6.450	6.230	6.380	784,095	-0.04(-0.62%)
May 06, 2024	6.300	6.462	6.270	6.420	610,539	+0.20(+3.22%)
May 03, 2024	6.410	6.410	6.070	6.220	738,574	+0.02(+0.32%)
May 02, 2024	6.460	6.480	6.180	6.200	554,705	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices