Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caesars Entertainment Inc (NQ: CZR )

43.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.500 9.500 9.250 9.450 1,255,526 +0.00(+0.00%)
Feb 27, 2017 9.150 9.500 9.000 9.450 1,527,367 +0.30(+3.28%)
Feb 24, 2017 9.300 9.425 9.050 9.150 1,078,867 -0.15(-1.61%)
Feb 23, 2017 9.100 9.400 9.100 9.300 1,385,893 +0.25(+2.76%)
Feb 22, 2017 9.050 9.150 9.050 9.050 898,054 -0.05(-0.55%)
Feb 21, 2017 9.150 9.175 9.050 9.100 671,497 -0.10(-1.09%)
Feb 17, 2017 9.200 9.200 9.200 0 +0.05(+0.55%)
Feb 16, 2017 9.250 9.300 9.100 9.150 1,224,644 -0.05(-0.54%)
Feb 15, 2017 8.600 9.400 8.500 9.200 1,627,278 +0.40(+4.55%)
Feb 14, 2017 8.750 8.850 8.650 8.800 721,175 +0.00(+0.00%)
Feb 13, 2017 8.700 8.850 8.500 8.800 598,414 +0.15(+1.73%)
Feb 10, 2017 8.850 8.900 8.550 8.650 470,326 -0.15(-1.70%)
Feb 09, 2017 8.700 8.800 8.600 8.800 500,698 +0.10(+1.15%)
Feb 08, 2017 8.750 8.900 8.500 8.700 557,812 -0.10(-1.14%)
Feb 07, 2017 8.950 9.050 8.625 8.800 685,387 -0.15(-1.68%)
Feb 06, 2017 9.100 9.200 8.900 8.950 865,802 -0.25(-2.72%)
Feb 03, 2017 9.250 9.300 8.925 9.200 1,089,321 +0.00(+0.00%)
Feb 02, 2017 9.050 9.275 9.000 9.200 652,931 +0.10(+1.10%)
Feb 01, 2017 8.950 9.150 8.850 9.100 601,463 +0.15(+1.68%)
Jan 31, 2017 8.850 8.950 8.750 8.950 694,037 +0.10(+1.13%)
Jan 30, 2017 9.050 9.100 8.750 8.850 664,521 -0.30(-3.28%)
Jan 27, 2017 9.200 9.250 9.025 9.150 652,404 +0.00(+0.00%)
Jan 26, 2017 9.100 9.250 9.000 9.150 458,026 +0.00(+0.00%)
Jan 25, 2017 9.300 9.400 9.100 9.150 523,010 -0.05(-0.54%)
Jan 24, 2017 9.100 9.200 9.000 9.200 641,195 +0.10(+1.10%)
Jan 23, 2017 8.950 9.100 8.949 9.100 342,862 +0.15(+1.68%)
Jan 20, 2017 9.000 9.100 8.850 8.950 993,207 +0.00(+0.00%)
Jan 19, 2017 8.800 9.000 8.700 8.950 854,562 +0.15(+1.70%)
Jan 18, 2017 9.000 9.043 8.700 8.800 468,732 -0.15(-1.68%)
Jan 17, 2017 8.950 9.250 8.650 8.950 1,364,116 +0.00(+0.00%)
Jan 13, 2017 8.950 8.950 8.950 0 +0.30(+3.47%)
Jan 12, 2017 8.600 8.750 8.500 8.650 754,866 +0.00(+0.00%)
Jan 11, 2017 8.650 8.750 8.600 8.650 508,537 -0.15(-1.70%)
Jan 10, 2017 9.150 9.150 8.750 8.800 1,960,761 -0.35(-3.83%)
Jan 09, 2017 8.850 9.200 8.800 9.150 1,010,240 +0.25(+2.81%)
Jan 06, 2017 8.550 8.950 8.460 8.900 858,343 +0.35(+4.09%)
Jan 05, 2017 8.400 8.675 8.325 8.550 1,261,211 +0.15(+1.79%)
Jan 04, 2017 8.350 8.450 8.175 8.400 1,200,379 +0.10(+1.20%)
Jan 03, 2017 8.550 8.600 8.200 8.300 785,587 -0.20(-2.35%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 29, 2016 8.050 8.350 8.050 8.300 721,261 +0.25(+3.11%)
Dec 28, 2016 8.150 8.250 7.900 8.050 825,619 -0.15(-1.83%)
Dec 27, 2016 7.800 8.200 7.800 8.200 1,235,425 +0.35(+4.46%)
Dec 23, 2016 7.850 7.850 7.850 0 +0.70(+9.79%)
Dec 22, 2016 7.450 7.500 7.150 7.150 665,931 -0.30(-4.03%)
Dec 21, 2016 7.450 7.550 7.325 7.450 964,905 +0.05(+0.68%)
Dec 20, 2016 7.300 7.450 7.200 7.400 651,307 +0.10(+1.37%)
Dec 19, 2016 7.550 7.600 7.250 7.300 986,353 -0.20(-2.67%)
Dec 16, 2016 7.600 7.725 7.200 7.500 1,635,976 -0.10(-1.32%)
Dec 15, 2016 8.050 8.250 7.575 7.600 886,755 -0.45(-5.59%)
Dec 14, 2016 8.200 8.250 8.000 8.050 599,342 -0.20(-2.42%)
Dec 13, 2016 8.250 8.350 8.200 8.250 410,321 +0.05(+0.61%)
Dec 12, 2016 8.300 8.425 8.100 8.200 945,190 -0.05(-0.61%)
Dec 09, 2016 8.150 8.300 8.000 8.250 1,532,153 +0.15(+1.85%)
Dec 08, 2016 8.300 8.300 7.850 8.100 1,670,844 -0.10(-1.22%)
Dec 07, 2016 8.250 8.350 8.000 8.200 1,557,570 -0.05(-0.61%)
Dec 06, 2016 8.150 8.300 7.850 8.250 2,121,980 +0.10(+1.23%)
Dec 05, 2016 7.750 8.300 7.750 8.150 1,090,149 +0.35(+4.49%)
Dec 02, 2016 7.550 7.825 7.537 7.800 722,237 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.