Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3900 +0.0239 (+6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.640	2.684	2.540	2.600	567,874	+0.00(+0.00%)
Jun 29, 2023	2.510	2.740	2.430	2.600	1,172,293	+0.36(+16.07%)
Jun 28, 2023	2.190	2.250	2.130	2.240	352,363	+0.05(+2.28%)
Jun 27, 2023	2.220	2.240	2.140	2.190	190,334	-0.04(-1.79%)
Jun 26, 2023	2.360	2.380	2.200	2.230	422,538	-0.09(-3.88%)
Jun 23, 2023	2.360	2.390	2.250	2.320	286,784	-0.03(-1.28%)
Jun 22, 2023	2.510	2.510	2.350	2.350	245,393	-0.13(-5.24%)
Jun 21, 2023	2.610	2.610	2.430	2.480	331,075	-0.13(-4.98%)
Jun 20, 2023	2.790	2.790	2.540	2.610	387,392	-0.15(-5.43%)
Jun 16, 2023	2.850	2.890	2.720	2.760	288,021	-0.15(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices