Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3601 -0.1394 (-27.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.190	3.380	3.170	3.240	225,145	+0.01(+0.31%)
Jul 28, 2023	2.980	3.250	2.945	3.230	281,180	+0.32(+11.00%)
Jul 27, 2023	3.300	3.350	2.860	2.910	509,233	-0.35(-10.74%)
Jul 26, 2023	3.440	3.530	3.230	3.260	272,710	-0.17(-4.96%)
Jul 25, 2023	3.490	3.573	3.420	3.430	140,886	-0.10(-2.83%)
Jul 24, 2023	3.610	3.750	3.500	3.530	174,159	-0.04(-1.12%)
Jul 21, 2023	3.560	3.750	3.330	3.570	288,774	+0.12(+3.48%)
Jul 20, 2023	3.680	3.898	3.418	3.450	396,205	-0.34(-8.97%)
Jul 19, 2023	3.170	3.870	3.170	3.790	628,714	+0.62(+19.56%)
Jul 18, 2023	3.300	3.410	3.130	3.170	278,508	-0.16(-4.80%)
Jul 17, 2023	3.260	3.410	3.222	3.330	243,372	+0.17(+5.38%)
Jul 14, 2023	3.380	3.450	3.010	3.160	359,016	-0.20(-5.95%)
Jul 13, 2023	3.470	3.490	3.200	3.360	322,260	-0.07(-2.04%)
Jul 12, 2023	3.220	3.470	3.130	3.430	395,995	+0.24(+7.52%)
Jul 11, 2023	3.000	3.230	2.970	3.190	230,351	+0.14(+4.59%)
Jul 10, 2023	3.000	3.128	2.952	3.050	222,738	+0.06(+2.01%)
Jul 07, 2023	2.850	3.070	2.850	2.990	171,889	+0.15(+5.28%)
Jul 06, 2023	3.000	3.000	2.750	2.840	347,304	-0.21(-6.89%)
Jul 05, 2023	2.900	3.090	2.750	3.050	420,657	+0.18(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices