Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.6260 -0.0013 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.500	1.540	1.440	1.440	249,211	-0.04(-2.70%)
Sep 28, 2023	1.510	1.570	1.470	1.480	246,287	-0.05(-3.27%)
Sep 27, 2023	1.510	1.633	1.510	1.530	164,161	-0.03(-1.92%)
Sep 26, 2023	1.600	1.710	1.540	1.560	491,109	-0.07(-4.29%)
Sep 25, 2023	1.640	1.650	1.600	1.630	145,298	-0.02(-1.21%)
Sep 22, 2023	1.690	1.695	1.620	1.650	125,721	-0.05(-2.94%)
Sep 21, 2023	1.630	1.710	1.610	1.700	124,397	+0.01(+0.59%)
Sep 20, 2023	1.640	1.710	1.640	1.690	156,518	+0.05(+3.05%)
Sep 19, 2023	1.710	1.750	1.620	1.640	293,989	-0.05(-2.96%)
Sep 18, 2023	1.820	1.840	1.660	1.690	340,151	-0.12(-6.63%)
Sep 15, 2023	1.930	1.945	1.770	1.810	282,956	-0.13(-6.70%)
Sep 14, 2023	1.980	2.030	1.920	1.940	104,618	+0.00(+0.00%)
Sep 13, 2023	1.990	2.080	1.940	1.940	80,924	-0.05(-2.51%)
Sep 12, 2023	2.100	2.140	1.990	1.990	110,712	-0.11(-5.24%)
Sep 11, 2023	1.890	2.220	1.890	2.100	297,562	+0.18(+9.38%)
Sep 08, 2023	1.850	1.980	1.830	1.920	342,992	+0.06(+3.23%)
Sep 07, 2023	1.970	2.040	1.840	1.860	443,289	-0.17(-8.37%)
Sep 06, 2023	2.100	2.120	1.925	2.030	373,303	-0.09(-4.25%)
Sep 05, 2023	2.220	2.232	2.040	2.120	312,146	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices