Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.6247 +0.0047 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.780	5.780	5.355	5.600	5,130	-0.18(-3.11%)
Sep 27, 2019	5.700	6.050	5.500	5.780	27,300	-0.04(-0.69%)
Sep 26, 2019	5.680	5.960	5.625	5.820	26,241	-0.05(-0.85%)
Sep 25, 2019	5.520	5.900	5.470	5.870	12,865	+0.25(+4.45%)
Sep 24, 2019	5.900	5.900	5.330	5.620	27,470	-0.28(-4.75%)
Sep 23, 2019	5.710	5.900	5.670	5.900	19,202	+0.04(+0.68%)
Sep 20, 2019	6.000	6.000	5.843	5.860	24,300	-0.14(-2.33%)
Sep 19, 2019	5.940	6.140	5.630	6.000	91,070	+0.34(+6.01%)
Sep 18, 2019	5.640	5.950	5.550	5.660	21,431	+0.16(+2.91%)
Sep 17, 2019	5.730	5.936	5.410	5.500	43,327	-0.28(-4.88%)
Sep 16, 2019	6.290	6.290	5.610	5.782	97,773	-0.17(-2.90%)
Sep 13, 2019	5.060	6.230	5.060	5.955	89,900	+0.71(+13.65%)
Sep 12, 2019	5.350	6.010	5.020	5.240	15,015	-0.09(-1.69%)
Sep 11, 2019	4.750	5.374	4.650	5.330	43,268	+0.78(+17.14%)
Sep 10, 2019	4.730	4.750	4.520	4.550	11,355	-0.12(-2.57%)
Sep 09, 2019	4.920	4.980	4.670	4.670	21,795	-0.28(-5.66%)
Sep 06, 2019	4.990	5.225	4.910	4.950	10,500	+0.03(+0.61%)
Sep 05, 2019	4.810	5.030	4.810	4.920	4,915	-0.33(-6.29%)
Sep 04, 2019	4.790	5.250	4.709	5.250	21,785	+0.16(+3.14%)
Sep 03, 2019	5.480	5.550	4.750	5.090	120,227	-0.38(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices