Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3398 -0.1597 (-31.97%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.090	7.228	6.360	6.640	979,872	-0.50(-7.00%)
May 27, 2022	6.580	7.230	6.431	7.140	610,567	+0.60(+9.17%)
May 26, 2022	6.400	6.849	6.225	6.540	713,498	+0.12(+1.87%)
May 25, 2022	5.960	6.450	5.960	6.420	589,161	+0.40(+6.64%)
May 24, 2022	6.150	6.210	5.680	6.020	886,240	-0.21(-3.37%)
May 23, 2022	6.840	6.840	6.120	6.230	761,745	-0.47(-7.01%)
May 20, 2022	7.040	7.040	6.360	6.700	743,580	-0.09(-1.33%)
May 19, 2022	6.710	7.080	6.670	6.790	836,784	+0.13(+1.95%)
May 18, 2022	7.030	7.102	6.520	6.660	1,109,928	-0.64(-8.77%)
May 17, 2022	7.560	7.800	7.110	7.300	603,833	-0.07(-0.95%)
May 16, 2022	7.750	8.090	7.330	7.370	624,619	-0.47(-5.99%)
May 13, 2022	7.520	8.050	7.460	7.840	916,523	+0.58(+7.99%)
May 12, 2022	6.470	7.370	6.390	7.260	1,493,170	+0.76(+11.69%)
May 11, 2022	6.910	7.280	6.390	6.500	1,364,615	-0.53(-7.54%)
May 10, 2022	7.190	7.325	6.500	7.030	1,394,022	+0.29(+4.30%)
May 09, 2022	7.570	7.650	6.665	6.740	1,489,726	-0.97(-12.58%)
May 06, 2022	7.990	8.000	7.410	7.710	1,462,047	-0.37(-4.58%)
May 05, 2022	9.210	9.210	7.820	8.080	1,001,608	-1.22(-13.12%)
May 04, 2022	9.270	9.380	7.797	9.300	1,835,914	-0.17(-1.80%)
May 03, 2022	9.500	9.732	8.990	9.470	1,275,412	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices