Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0131 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.500 1.540 1.440 1.440 249,211 -0.04(-2.70%)
Sep 28, 2023 1.510 1.570 1.470 1.480 246,287 -0.05(-3.27%)
Sep 27, 2023 1.510 1.633 1.510 1.530 164,161 -0.03(-1.92%)
Sep 26, 2023 1.600 1.710 1.540 1.560 491,109 -0.07(-4.29%)
Sep 25, 2023 1.640 1.650 1.600 1.630 145,298 -0.02(-1.21%)
Sep 22, 2023 1.690 1.695 1.620 1.650 125,721 -0.05(-2.94%)
Sep 21, 2023 1.630 1.710 1.610 1.700 124,397 +0.01(+0.59%)
Sep 20, 2023 1.640 1.710 1.640 1.690 156,518 +0.05(+3.05%)
Sep 19, 2023 1.710 1.750 1.620 1.640 293,989 -0.05(-2.96%)
Sep 18, 2023 1.820 1.840 1.660 1.690 340,151 -0.12(-6.63%)
Sep 15, 2023 1.930 1.945 1.760 1.810 282,956 -0.13(-6.70%)
Sep 14, 2023 1.980 2.030 1.920 1.940 104,618 +0.00(+0.00%)
Sep 13, 2023 1.990 2.080 1.940 1.940 80,924 -0.05(-2.51%)
Sep 12, 2023 2.100 2.140 1.990 1.990 110,712 -0.11(-5.24%)
Sep 11, 2023 1.890 2.220 1.890 2.100 297,562 +0.18(+9.38%)
Sep 08, 2023 1.850 1.980 1.830 1.920 342,992 +0.06(+3.23%)
Sep 07, 2023 1.970 2.040 1.840 1.860 443,289 -0.17(-8.37%)
Sep 06, 2023 2.100 2.120 1.925 2.030 373,303 -0.09(-4.25%)
Sep 05, 2023 2.220 2.232 2.040 2.120 312,146 -0.14(-6.19%)
Sep 01, 2023 2.320 2.340 2.210 2.260 88,336 -0.04(-1.74%)
Aug 31, 2023 2.370 2.450 2.220 2.300 192,150 -0.10(-4.17%)
Aug 30, 2023 2.310 2.460 2.290 2.400 156,061 +0.08(+3.45%)
Aug 29, 2023 2.340 2.360 2.250 2.320 146,765 +0.00(+0.00%)
Aug 28, 2023 2.290 2.323 2.250 2.320 69,635 +0.03(+1.31%)
Aug 25, 2023 2.260 2.300 2.200 2.290 115,342 +0.01(+0.44%)
Aug 24, 2023 2.340 2.360 2.200 2.280 182,073 -0.09(-3.80%)
Aug 23, 2023 2.270 2.400 2.270 2.370 254,102 +0.12(+5.33%)
Aug 22, 2023 2.320 2.329 2.210 2.250 116,346 -0.06(-2.60%)
Aug 21, 2023 2.370 2.420 2.230 2.310 107,835 +0.01(+0.43%)
Aug 18, 2023 2.250 2.320 2.230 2.300 147,783 +0.00(+0.00%)
Aug 17, 2023 2.380 2.380 2.270 2.300 148,936 -0.10(-4.17%)
Aug 16, 2023 2.390 2.490 2.359 2.400 184,689 +0.01(+0.42%)
Aug 15, 2023 2.310 2.400 2.280 2.390 387,509 +0.09(+3.91%)
Aug 14, 2023 2.300 2.380 2.260 2.300 199,297 -0.02(-0.86%)
Aug 11, 2023 2.470 2.470 2.310 2.320 236,543 -0.01(-0.43%)
Aug 10, 2023 2.520 2.544 2.320 2.330 214,546 -0.15(-6.05%)
Aug 09, 2023 2.530 2.560 2.440 2.480 147,239 -0.08(-3.13%)
Aug 08, 2023 2.500 2.620 2.450 2.560 308,468 -0.03(-1.16%)
Aug 07, 2023 2.730 2.738 2.530 2.590 301,415 -0.14(-5.13%)
Aug 04, 2023 3.130 3.130 2.600 2.730 755,637 -0.40(-12.78%)
Aug 03, 2023 3.040 3.240 2.970 3.130 326,172 +0.13(+4.33%)
Aug 02, 2023 3.020 3.050 2.910 3.000 180,962 -0.10(-3.23%)
Aug 01, 2023 3.220 3.225 2.970 3.100 210,663 -0.14(-4.32%)
Jul 31, 2023 3.190 3.380 3.170 3.240 225,145 +0.01(+0.31%)
Jul 28, 2023 2.980 3.250 2.945 3.230 281,180 +0.32(+11.00%)
Jul 27, 2023 3.300 3.350 2.860 2.910 509,233 -0.35(-10.74%)
Jul 26, 2023 3.440 3.530 3.230 3.260 272,710 -0.17(-4.96%)
Jul 25, 2023 3.490 3.573 3.420 3.430 140,886 -0.10(-2.83%)
Jul 24, 2023 3.610 3.750 3.500 3.530 174,159 -0.04(-1.12%)
Jul 21, 2023 3.560 3.750 3.330 3.570 288,774 +0.12(+3.48%)
Jul 20, 2023 3.680 3.898 3.418 3.450 396,205 -0.34(-8.97%)
Jul 19, 2023 3.170 3.870 3.170 3.790 628,714 +0.62(+19.56%)
Jul 18, 2023 3.300 3.410 3.130 3.170 278,508 -0.16(-4.80%)
Jul 17, 2023 3.260 3.410 3.222 3.330 243,372 +0.17(+5.38%)
Jul 14, 2023 3.380 3.450 3.010 3.160 359,016 -0.20(-5.95%)
Jul 13, 2023 3.470 3.490 3.200 3.360 322,260 -0.07(-2.04%)
Jul 12, 2023 3.220 3.470 3.130 3.430 395,995 +0.24(+7.52%)
Jul 11, 2023 3.000 3.230 2.970 3.190 230,351 +0.14(+4.59%)
Jul 10, 2023 3.000 3.128 2.952 3.050 222,738 +0.06(+2.01%)
Jul 07, 2023 2.850 3.070 2.850 2.990 171,889 +0.15(+5.28%)
Jul 06, 2023 3.000 3.000 2.750 2.840 347,304 -0.21(-6.89%)
Jul 05, 2023 2.900 3.090 2.750 3.050 420,657 +0.18(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.