Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.560	9.720	7.560	8.699	83,635	+1.26(+16.90%)
Dec 29, 2022	7.560	7.560	7.081	7.441	32,284	+0.05(+0.67%)
Dec 28, 2022	8.400	8.832	7.228	7.392	24,160	-1.30(-14.96%)
Dec 27, 2022	8.652	8.760	8.400	8.693	8,130	+0.05(+0.60%)
Dec 23, 2022	9.120	9.120	7.708	8.641	35,558	-0.06(-0.68%)
Dec 22, 2022	9.360	9.407	8.459	8.700	41,904	-0.55(-5.91%)
Dec 21, 2022	9.480	9.840	9.120	9.246	23,936	-0.23(-2.47%)
Dec 20, 2022	10.44	10.56	9.146	9.480	48,286	-1.32(-12.22%)
Dec 19, 2022	11.88	12.24	9.000	10.80	148,864	-0.62(-5.40%)
Dec 16, 2022	10.62	12.72	10.62	11.42	63,458	+0.43(+3.88%)
Dec 15, 2022	10.74	11.09	10.20	10.99	20,958	+0.37(+3.47%)
Dec 14, 2022	11.15	11.16	9.860	10.62	58,462	-0.30(-2.74%)
Dec 13, 2022	12.36	12.72	10.80	10.92	93,032	-1.44(-11.64%)
Dec 12, 2022	13.44	13.56	12.12	12.36	96,751	-2.04(-14.17%)
Dec 09, 2022	12.84	15.00	12.60	14.40	282,203	+2.52(+21.21%)
Dec 08, 2022	12.60	12.60	11.58	11.88	100,873	-0.60(-4.81%)
Dec 07, 2022	13.08	13.44	12.00	12.48	337,525	-14.28(-53.36%)
Dec 06, 2022	25.80	27.24	23.16	26.76	60,707	-0.48(-1.76%)
Dec 05, 2022	29.16	29.52	24.24	27.24	497,308	+1.44(+5.58%)
Dec 02, 2022	28.32	29.52	25.08	25.80	41,841	-3.84(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices