Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6240 -0.0060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	254.40	278.40	252.00	268.80	935	+7.20(+2.75%)
Feb 25, 2022	254.40	266.40	254.40	261.60	593	+4.80(+1.87%)
Feb 24, 2022	220.80	261.60	208.10	256.80	2,264	+2.40(+0.94%)
Feb 23, 2022	259.20	273.60	247.20	254.40	1,074	+2.40(+0.95%)
Feb 22, 2022	264.00	264.00	244.85	252.00	1,892	-8.40(-3.23%)
Feb 18, 2022				260.40	0	-46.80(-15.23%)
Feb 17, 2022	340.80	340.80	302.40	307.20	2,282	-28.80(-8.57%)
Feb 16, 2022	369.60	369.60	331.20	336.00	1,977	-24.00(-6.67%)
Feb 15, 2022	360.00	372.00	357.60	360.00	1,114	+0.00(+0.00%)
Feb 14, 2022	384.00	384.00	355.20	360.00	948	-26.40(-6.83%)
Feb 11, 2022	388.80	408.00	379.20	386.40	820	-2.40(-0.62%)
Feb 10, 2022	412.80	415.20	388.80	388.80	613	-24.00(-5.81%)
Feb 09, 2022	393.60	412.82	388.80	412.80	580	+24.00(+6.17%)
Feb 08, 2022	396.00	412.80	386.40	388.80	861	-19.20(-4.71%)
Feb 07, 2022	393.60	427.20	386.40	408.00	1,202	+21.60(+5.59%)
Feb 04, 2022	367.20	396.00	357.62	386.40	1,198	+19.20(+5.23%)
Feb 03, 2022	379.20		362.40	367.20	831	-12.00(-3.16%)
Feb 02, 2022	417.60	417.60	376.80	379.20	1,082	-36.00(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices