Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5660 +0.0050 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	264.00	273.60	256.80	264.00	2,132	+0.00(+0.00%)
Apr 28, 2022	244.80	270.00	240.00	264.00	3,183	+16.80(+6.80%)
Apr 27, 2022	249.60	250.80	240.00	247.20	1,576	-2.40(-0.96%)
Apr 26, 2022	256.80	256.80	240.00	249.60	2,325	+0.00(+0.00%)
Apr 25, 2022	254.40	256.80	244.80	249.60	1,829	-4.80(-1.89%)
Apr 22, 2022	256.80	259.20	249.60	254.40	1,670	-9.60(-3.64%)
Apr 21, 2022	252.00	268.78	249.60	264.00	3,588	+14.40(+5.77%)
Apr 20, 2022	256.80	256.80	247.20	249.60	1,603	-7.20(-2.80%)
Apr 19, 2022	247.20	278.40	237.79	256.80	6,222	+2.40(+0.94%)
Apr 18, 2022	252.00	268.80	242.40	254.40	3,103	-2.40(-0.93%)
Apr 14, 2022	276.00	276.00	254.40	256.80	2,996	-24.00(-8.55%)
Apr 13, 2022	259.20	295.20	254.40	280.80	5,300	+21.60(+8.33%)
Apr 12, 2022	266.40	271.20	252.00	259.20	4,559	-21.60(-7.69%)
Apr 11, 2022	264.00	307.20	249.60	280.80	8,696	+9.60(+3.54%)
Apr 08, 2022	336.00	338.38	267.60	271.20	14,285	-67.20(-19.86%)
Apr 07, 2022	343.20	355.20	301.20	338.40	13,695	-7.20(-2.08%)
Apr 06, 2022	343.20	396.00	273.60	345.60	47,756	+26.40(+8.27%)
Apr 05, 2022	273.60	331.20	264.00	319.20	10,726	+50.40(+18.75%)
Apr 04, 2022	266.40	280.80	259.20	268.80	1,920	+7.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices