Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.330	1.332	1.330	1.332	500	+0.00(+0.14%)
Feb 27, 2020		1.330	1.330	1.330	2	+0.00(+0.00%)
Feb 26, 2020		1.330	1.330	1.330	47	+0.00(+0.00%)
Feb 25, 2020	1.330	1.330	1.330	1.330	691	+0.00(+0.01%)
Feb 24, 2020	1.330	1.350	1.330	1.330	490	-0.06(-4.39%)
Feb 21, 2020		1.391	1.391	1.391	27	+0.00(+0.00%)
Feb 20, 2020	1.350	1.391	1.350	1.391	486	-0.02(-1.34%)
Feb 19, 2020		1.410	1.410	1.410	7	+0.00(+0.00%)
Feb 18, 2020		1.410	1.410	1.410	1	+0.00(+0.00%)
Feb 14, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 13, 2020	1.350	1.410	1.350	1.410	678	+0.01(+0.72%)
Feb 12, 2020		1.400	1.400	1.400	37	+0.00(+0.00%)
Feb 11, 2020	1.400	1.400	1.400	1.400	191	-0.00(-0.01%)
Feb 10, 2020	1.400	1.400	1.400	1.400	2,158	+0.03(+2.19%)
Feb 07, 2020		1.370	1.370	1.370	239	+0.00(+0.00%)
Feb 06, 2020	1.370	1.370	1.370	1.370	454	-0.15(-9.87%)
Feb 05, 2020	1.520	1.520	1.520	1.520	284	+0.16(+11.76%)
Feb 04, 2020		1.360	1.360	1.360	67	+0.00(+0.00%)
Feb 03, 2020		1.360	1.360	1.360	20	+0.00(+0.00%)
Jan 31, 2020	1.360	1.360	1.360	1.360	200	+0.01(+0.74%)
Jan 30, 2020		1.350	1.350	1.350	2	+0.00(+0.00%)
Jan 29, 2020	1.350	1.350	1.350	1.350	289	+0.02(+1.50%)
Jan 28, 2020		1.330	1.330	1.330	9	+0.00(+0.00%)
Jan 27, 2020	1.330	1.330	1.330	1.330	126	+0.01(+0.76%)
Jan 24, 2020	1.325	1.325	1.320	1.320	400	-0.04(-3.30%)
Jan 23, 2020	1.365	1.365	1.365	1.365	246	+0.03(+2.63%)
Jan 22, 2020	1.330	1.330	1.330	1.330	401	+0.00(+0.00%)
Jan 21, 2020	1.400	1.400	1.330	1.330	9,550	-0.03(-2.12%)
Jan 17, 2020	1.359	1.359	1.359	1.359	300	-0.12(-8.16%)
Jan 16, 2020		1.480	1.480	1.480	7	+0.00(+0.00%)
Jan 15, 2020	1.450	1.500	1.450	1.480	1,478	+0.08(+5.69%)
Jan 14, 2020	1.433	1.433	1.400	1.400	1,684	+0.00(+0.00%)
Jan 13, 2020	1.400	1.400	1.400	1.400	876	-0.10(-6.77%)
Jan 10, 2020	1.502	1.502	1.502	1.502	400	-0.16(-9.54%)
Jan 09, 2020		1.660	1.660	1.660	9	+0.00(+0.00%)
Jan 08, 2020	1.650	1.673	1.650	1.660	1,236	+0.01(+0.61%)
Jan 07, 2020	1.589	1.650	1.535	1.650	1,475	-0.01(-0.70%)
Jan 06, 2020	1.650	1.662	1.650	1.662	5,318	-0.01(-0.38%)
Jan 03, 2020		1.668	1.668	1.668	63	+0.00(+0.00%)
Jan 02, 2020	1.520	1.668	1.520	1.668	1,926	+0.15(+9.86%)
Dec 31, 2019		1.518	1.518	1.518	172	+0.00(+0.00%)
Dec 30, 2019	1.510	1.518	1.510	1.518	2,109	-0.18(-10.69%)
Dec 27, 2019	1.700	1.710	1.700	1.700	1,100	+0.03(+1.74%)
Dec 26, 2019	1.560	1.671	1.560	1.671	217	+0.09(+5.55%)
Dec 24, 2019	1.583	1.583	1.583	1.583	100	-0.18(-10.06%)
Dec 23, 2019	1.710	1.760	1.710	1.760	607	+0.00(+0.05%)
Dec 20, 2019	1.650	1.759	1.650	1.759	3,500	+0.01(+0.76%)
Dec 19, 2019	1.746	1.746	1.746	1.746	307	+0.05(+3.09%)
Dec 18, 2019		1.694	1.694	1.694	239	+0.00(+0.00%)
Dec 17, 2019		1.694	1.694	1.694	31	+0.00(+0.00%)
Dec 16, 2019	1.500	1.870	1.500	1.694	2,594	+0.18(+12.16%)
Dec 13, 2019	1.633	1.639	1.510	1.510	1,200	-0.11(-6.65%)
Dec 12, 2019	1.620	1.650	1.617	1.617	708	+0.10(+6.41%)
Dec 10, 2019		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 09, 2019	1.660	1.660	1.500	1.520	2,638	-0.09(-5.67%)
Dec 06, 2019	1.611	1.611	1.611	1.611	900	-0.34(-17.37%)
Dec 05, 2019		1.950	1.950	1.950	56	+0.00(+0.00%)
Dec 04, 2019	1.670	1.950	1.650	1.950	4,066	-0.01(-0.51%)
Dec 03, 2019	1.740	1.960	1.614	1.960	4,270	-0.19(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices