Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.030
1.030
1.030
1.030
737
-0.05(-4.63%)
Mar 30, 2020
1.080
1.080
1.080
11
+0.00(+0.00%)
Mar 27, 2020
1.087
1.087
1.080
1.080
1,000
-0.07(-6.08%)
Mar 26, 2020
1.000
1.150
1.000
1.150
679
+0.14(+13.85%)
Mar 25, 2020
1.010
1.010
1.010
61
+0.00(+0.00%)
Mar 24, 2020
1.010
1.010
1.010
16
+0.00(+0.00%)
Mar 23, 2020
1.010
1.010
1.010
14
+0.00(+0.00%)
Mar 20, 2020
1.050
1.050
1.010
1.010
500
+0.00(+0.00%)
Mar 18, 2020
1.010
1.010
1.010
0
-0.24(-19.20%)
Mar 17, 2020
1.250
1.250
1.250
56
+0.00(+0.00%)
Mar 16, 2020
1.250
1.250
1.250
85
+0.00(+0.00%)
Mar 13, 2020
1.250
1.250
1.250
1.250
1,200
-0.12(-8.76%)
Mar 12, 2020
1.370
1.370
1.370
1
+0.00(+0.00%)
Mar 11, 2020
1.370
1.370
1.370
1.370
553
+0.01(+0.74%)
Mar 10, 2020
1.346
1.360
1.335
1.360
1,907
+0.04(+3.03%)
Mar 09, 2020
1.320
1.320
1.320
1.320
144
+0.00(+0.00%)
Mar 06, 2020
1.320
1.320
1.320
1.320
700
-0.00(-0.01%)
Mar 05, 2020
1.320
1.320
1.320
43
+0.00(+0.00%)
Mar 04, 2020
1.320
1.320
1.320
120
+0.00(+0.00%)
Mar 03, 2020
1.320
1.320
1.320
38
+0.00(+0.00%)
Mar 02, 2020
1.320
1.320
1.320
1.320
240
-0.01(-0.89%)
Feb 28, 2020
1.330
1.332
1.330
1.332
500
+0.00(+0.14%)
Feb 27, 2020
1.330
1.330
1.330
2
+0.00(+0.00%)
Feb 26, 2020
1.330
1.330
1.330
47
+0.00(+0.00%)
Feb 25, 2020
1.330
1.330
1.330
1.330
691
+0.00(+0.01%)
Feb 24, 2020
1.330
1.350
1.330
1.330
490
-0.06(-4.39%)
Feb 21, 2020
1.391
1.391
1.391
27
+0.00(+0.00%)
Feb 20, 2020
1.350
1.391
1.350
1.391
486
-0.02(-1.34%)
Feb 19, 2020
1.410
1.410
1.410
7
+0.00(+0.00%)
Feb 18, 2020
1.410
1.410
1.410
1
+0.00(+0.00%)
Feb 14, 2020
1.410
1.410
1.410
2
+0.00(+0.00%)
Feb 13, 2020
1.350
1.410
1.350
1.410
678
+0.01(+0.72%)
Feb 12, 2020
1.400
1.400
1.400
37
+0.00(+0.00%)
Feb 11, 2020
1.400
1.400
1.400
1.400
191
-0.00(-0.01%)
Feb 10, 2020
1.400
1.400
1.400
1.400
2,158
+0.03(+2.19%)
Feb 07, 2020
1.370
1.370
1.370
239
+0.00(+0.00%)
Feb 06, 2020
1.370
1.370
1.370
1.370
454
-0.15(-9.87%)
Feb 05, 2020
1.520
1.520
1.520
1.520
284
+0.16(+11.76%)
Feb 04, 2020
1.360
1.360
1.360
67
+0.00(+0.00%)
Feb 03, 2020
1.360
1.360
1.360
20
+0.00(+0.00%)
Jan 31, 2020
1.360
1.360
1.360
1.360
200
+0.01(+0.74%)
Jan 30, 2020
1.350
1.350
1.350
2
+0.00(+0.00%)
Jan 29, 2020
1.350
1.350
1.350
1.350
289
+0.02(+1.50%)
Jan 28, 2020
1.330
1.330
1.330
9
+0.00(+0.00%)
Jan 27, 2020
1.330
1.330
1.330
1.330
126
+0.01(+0.76%)
Jan 24, 2020
1.325
1.325
1.320
1.320
400
-0.04(-3.30%)
Jan 23, 2020
1.365
1.365
1.365
1.365
246
+0.03(+2.63%)
Jan 22, 2020
1.330
1.330
1.330
1.330
401
+0.00(+0.00%)
Jan 21, 2020
1.400
1.400
1.330
1.330
9,550
-0.03(-2.12%)
Jan 17, 2020
1.359
1.359
1.359
1.359
300
-0.12(-8.16%)
Jan 16, 2020
1.480
1.480
1.480
7
+0.00(+0.00%)
Jan 15, 2020
1.450
1.500
1.450
1.480
1,478
+0.08(+5.69%)
Jan 14, 2020
1.433
1.433
1.400
1.400
1,684
+0.00(+0.00%)
Jan 13, 2020
1.400
1.400
1.400
1.400
876
-0.10(-6.77%)
Jan 10, 2020
1.502
1.502
1.502
1.502
400
-0.16(-9.54%)
Jan 09, 2020
1.660
1.660
1.660
9
+0.00(+0.00%)
Jan 08, 2020
1.650
1.673
1.650
1.660
1,236
+0.01(+0.61%)
Jan 07, 2020
1.589
1.650
1.535
1.650
1,475
-0.01(-0.70%)
Jan 06, 2020
1.650
1.662
1.650
1.662
5,318
-0.01(-0.38%)
Jan 03, 2020
1.668
1.668
1.668
63
+0.00(+0.00%)
Jan 02, 2020
1.520
1.668
1.520
1.668
1,926
+0.15(+9.86%)
Dec 31, 2019
1.518
1.518
1.518
172
+0.00(+0.00%)
Dec 30, 2019
1.510
1.518
1.510
1.518
2,109
-0.18(-10.69%)
Dec 27, 2019
1.700
1.710
1.700
1.700
1,100
+0.03(+1.74%)
Dec 26, 2019
1.560
1.671
1.560
1.671
217
+0.09(+5.55%)
Dec 24, 2019
1.583
1.583
1.583
1.583
100
-0.18(-10.06%)
Dec 23, 2019
1.710
1.760
1.710
1.760
607
+0.00(+0.05%)
Dec 20, 2019
1.650
1.759
1.650
1.759
3,500
+0.01(+0.76%)
Dec 19, 2019
1.746
1.746
1.746
1.746
307
+0.05(+3.09%)
Dec 18, 2019
1.694
1.694
1.694
239
+0.00(+0.00%)
Dec 17, 2019
1.694
1.694
1.694
31
+0.00(+0.00%)
Dec 16, 2019
1.500
1.870
1.500
1.694
2,594
+0.18(+12.16%)
Dec 13, 2019
1.633
1.639
1.510
1.510
1,200
-0.11(-6.65%)
Dec 12, 2019
1.620
1.650
1.617
1.617
708
+0.10(+6.41%)
Dec 10, 2019
1.520
1.520
1.520
0
+0.00(+0.00%)
Dec 09, 2019
1.660
1.660
1.500
1.520
2,638
-0.09(-5.67%)
Dec 06, 2019
1.611
1.611
1.611
1.611
900
-0.34(-17.37%)
Dec 05, 2019
1.950
1.950
1.950
56
+0.00(+0.00%)
Dec 04, 2019
1.670
1.950
1.650
1.950
4,066
-0.01(-0.51%)
Dec 03, 2019
1.740
1.960
1.614
1.960
4,270
-0.19(-8.96%)
Dec 02, 2019
1.910
2.153
1.740
2.153
2,093
+0.25(+13.17%)
Nov 29, 2019
1.700
1.990
1.700
1.902
9,800
+0.35(+22.74%)
Nov 27, 2019
1.510
1.550
1.510
1.550
800
+0.05(+3.33%)
Nov 26, 2019
1.599
1.599
1.240
1.500
2,984
+0.00(+0.00%)
Nov 25, 2019
1.510
1.640
1.500
1.500
3,255
+0.01(+0.67%)
Nov 22, 2019
1.490
1.490
1.490
1.490
300
-0.01(-0.68%)
Nov 21, 2019
1.500
1.500
1.500
82
+0.00(+0.00%)
Nov 20, 2019
1.500
1.500
1.500
1.500
1,587
-0.10(-6.24%)
Nov 19, 2019
1.790
1.790
1.480
1.600
5,758
-0.40(-20.00%)
Nov 18, 2019
2.010
2.010
2.000
2.000
3,423
-0.01(-0.50%)
Nov 15, 2019
2.130
2.130
1.840
2.010
3,700
-0.42(-17.28%)
Nov 14, 2019
2.430
2.430
2.430
345
+0.00(+0.00%)
Nov 13, 2019
2.430
2.430
2.430
2.430
2,075
-0.09(-3.57%)
Nov 12, 2019
2.520
2.520
2.520
2.520
501
-0.21(-7.73%)
Nov 11, 2019
2.580
2.731
2.580
2.731
827
+0.08(+3.06%)
Nov 08, 2019
2.690
2.810
2.650
2.650
1,900
-0.47(-15.17%)
Nov 07, 2019
3.124
3.124
3.124
8
+0.00(+0.00%)
Nov 06, 2019
3.124
3.124
3.124
4
+0.00(+0.00%)
Nov 05, 2019
3.124
3.124
3.124
2
+0.00(+0.00%)
Nov 04, 2019
3.124
3.124
3.124
36
+0.00(+0.00%)
Nov 01, 2019
3.124
3.124
3.124
23
+0.00(+0.00%)
Oct 31, 2019
3.124
3.124
3.124
3
+0.00(+0.00%)
Oct 30, 2019
3.124
3.124
3.124
6
+0.00(+0.00%)
Oct 28, 2019
3.124
3.124
3.124
0
-0.18(-5.34%)
Oct 25, 2019
3.300
3.300
3.300
3
+0.00(+0.00%)
Oct 24, 2019
3.300
3.300
3.300
1
+0.00(+0.00%)
Oct 23, 2019
3.000
3.300
3.000
3.300
527
+0.00(+0.00%)
Oct 22, 2019
3.300
3.300
3.300
100
+0.00(+0.00%)
Oct 21, 2019
3.300
3.300
3.300
8
+0.00(+0.00%)
Oct 18, 2019
3.260
3.300
2.420
3.300
6,900
+0.00(+0.00%)
Oct 17, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Oct 16, 2019
3.300
3.300
3.300
2
+0.00(+0.00%)
Oct 15, 2019
3.300
3.300
3.300
3
+0.00(+0.00%)
Oct 14, 2019
3.300
3.300
3.300
26
+0.00(+0.00%)
Oct 11, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Oct 10, 2019
3.150
3.300
3.075
3.300
2,600
+0.00(+0.00%)
Oct 09, 2019
3.300
3.300
3.300
45
+0.00(+0.00%)
Oct 08, 2019
3.270
3.300
3.270
3.300
607
+0.27(+8.91%)
Oct 07, 2019
3.030
3.030
3.030
3.030
127
-0.27(-8.18%)
Oct 03, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 02, 2019
3.100
3.300
3.100
3.300
2,117
+0.00(+0.00%)
Oct 01, 2019
3.300
3.300
3.250
3.300
1,058
+0.00(+0.00%)
Sep 30, 2019
3.090
3.300
3.055
3.300
2,315
+0.00(+0.00%)
Sep 27, 2019
3.000
3.300
3.000
3.300
1,700
+0.00(+0.00%)
Sep 25, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 24, 2019
2.900
3.300
2.900
3.300
467
+0.30(+10.00%)
Sep 23, 2019
3.000
3.000
3.000
4
+0.00(+0.00%)
Sep 20, 2019
3.000
3.000
3.000
63
+0.00(+0.00%)
Sep 19, 2019
3.030
3.030
3.000
3.000
551
-0.02(-0.66%)
Sep 18, 2019
3.020
3.020
3.020
1
+0.00(+0.00%)
Sep 17, 2019
3.020
3.020
3.020
104
+0.00(+0.00%)
Sep 16, 2019
2.870
3.020
2.790
3.020
1,068
-0.28(-8.48%)
Sep 12, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 11, 2019
3.250
3.300
3.250
3.300
400
+0.01(+0.30%)
Sep 10, 2019
3.290
3.290
3.290
1
+0.00(+0.00%)
Sep 09, 2019
3.290
3.290
3.290
29
+0.00(+0.00%)
Sep 05, 2019
3.290
3.290
3.290
0
-0.01(-0.30%)
Sep 03, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 26, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 21, 2019
3.300
3.300
3.300
0
-0.03(-0.90%)
Aug 20, 2019
3.330
3.330
3.330
31
+0.00(+0.00%)
Aug 19, 2019
3.070
3.330
3.070
3.330
302
-0.02(-0.60%)
Aug 15, 2019
3.350
3.350
3.350
0
+0.05(+1.52%)
Aug 14, 2019
3.080
3.300
2.980
3.300
900
+0.00(+0.00%)
Aug 13, 2019
3.300
3.300
3.300
3.300
385
+0.01(+0.30%)
Aug 12, 2019
3.290
3.290
3.290
121
+0.00(+0.00%)
Aug 09, 2019
3.290
3.290
3.290
112
+0.00(+0.00%)
Aug 08, 2019
3.060
3.290
3.060
3.290
216
+0.00(+0.00%)
Aug 07, 2019
3.290
3.290
3.290
96
+0.00(+0.00%)
Aug 06, 2019
3.260
3.290
3.260
3.290
735
-0.01(-0.30%)
Aug 05, 2019
3.040
3.300
3.020
3.300
926
-0.00(-0.00%)
Aug 02, 2019
3.300
3.300
3.300
3.300
100
+0.00(+0.00%)
Aug 01, 2019
3.300
3.300
3.300
5
+0.00(+0.00%)
Jul 31, 2019
3.044
3.300
3.044
3.300
640
+0.01(+0.30%)
Jul 29, 2019
3.290
3.290
3.290
0
+0.00(+0.00%)
Jul 26, 2019
3.290
3.290
3.290
130
+0.00(+0.00%)
Jul 25, 2019
3.290
3.290
3.290
96
+0.00(+0.00%)
Jul 23, 2019
3.290
3.290
3.290
0
+0.11(+3.46%)
Jul 22, 2019
3.100
3.180
3.100
3.180
1,012
-0.03(-0.93%)
Jul 19, 2019
3.210
3.210
3.210
4
+0.00(+0.00%)
Jul 18, 2019
3.210
3.210
3.210
145
+0.00(+0.00%)
Jul 17, 2019
2.930
3.210
2.930
3.210
813
+0.12(+3.88%)
Jul 16, 2019
2.930
3.090
2.914
3.090
1,065
-0.20(-5.96%)
Jul 15, 2019
3.020
3.375
2.530
3.286
2,092
+0.32(+10.63%)
Jul 12, 2019
3.030
3.030
2.970
2.970
1,600
-0.12(-3.88%)
Jul 11, 2019
2.562
3.100
2.562
3.090
762
-0.01(-0.32%)
Jul 10, 2019
3.140
3.250
2.960
3.100
9,830
+0.14(+4.73%)
Jul 09, 2019
2.350
3.320
2.350
2.960
61,940
+0.44(+17.46%)
Jul 08, 2019
2.530
2.530
2.400
2.520
667
+0.12(+5.00%)
Jul 05, 2019
2.490
2.490
2.350
2.400
2,200
-0.33(-12.08%)
Jul 03, 2019
2.760
2.760
2.400
2.730
3,500
-0.13(-4.55%)
Jul 02, 2019
2.750
2.950
2.650
2.860
2,259
+0.22(+8.33%)
Jul 01, 2019
2.840
3.050
2.640
2.640
3,729
-0.38(-12.73%)
Jun 28, 2019
3.025
3.025
3.025
3.025
200
-0.02(-0.49%)
Jun 27, 2019
2.925
3.170
2.900
3.040
3,789
+0.03(+1.15%)
Jun 26, 2019
3.040
3.060
3.005
3.005
2,305
-0.00(-0.15%)
Jun 25, 2019
3.150
3.260
3.010
3.010
32,460
-0.11(-3.53%)
Jun 24, 2019
3.230
3.310
3.120
3.120
27,704
-0.18(-5.45%)
Jun 21, 2019
3.270
3.310
3.100
3.300
111,200
+0.18(+5.77%)
Jun 20, 2019
3.290
3.330
3.062
3.120
59,882
-0.15(-4.59%)
Jun 19, 2019
3.080
3.290
3.035
3.270
132,607
+0.00(+0.00%)
Jun 18, 2019
3.220
3.310
3.030
3.270
196,686
+0.19(+6.17%)
Jun 17, 2019
3.080
3.080
3.080
3.080
100
-0.25(-7.51%)
Jun 13, 2019
3.330
3.330
3.330
0
+0.02(+0.60%)
Jun 12, 2019
3.310
3.310
3.310
3.310
208
+0.10(+3.12%)
Jun 11, 2019
3.210
3.210
3.210
16
+0.00(+0.00%)
Jun 10, 2019
3.218
3.218
3.210
3.210
300
-0.12(-3.60%)
Jun 07, 2019
3.330
3.330
3.330
3.330
100
-0.14(-4.03%)
Jun 05, 2019
3.470
3.470
3.470
0
+0.00(+0.00%)
May 31, 2019
3.470
3.470
3.470
0
+0.00(+0.00%)
May 30, 2019
3.470
3.480
3.200
3.470
4,084
+0.00(+0.00%)
May 28, 2019
3.470
3.470
3.470
0
-0.01(-0.29%)
May 24, 2019
3.480
3.480
3.480
10
+0.00(+0.00%)
May 23, 2019
3.490
3.490
3.317
3.480
2,700
+0.00(+0.00%)
May 22, 2019
3.317
3.480
3.317
3.480
1,100
-0.02(-0.57%)
May 21, 2019
3.317
3.500
3.317
3.500
1,802
-0.00(-0.12%)
May 20, 2019
3.350
3.520
3.256
3.504
3,555
-0.02(-0.45%)
May 17, 2019
3.370
3.520
3.350
3.520
2,700
+0.00(+0.00%)
May 16, 2019
3.290
3.520
3.190
3.520
2,054
+0.00(+0.00%)
May 15, 2019
3.520
3.520
3.150
3.520
3,305
-0.08(-2.22%)
May 14, 2019
3.590
3.600
3.200
3.600
3,134
+0.00(+0.00%)
May 13, 2019
3.340
3.600
3.010
3.600
2,254
-0.10(-2.70%)
May 10, 2019
3.580
3.700
3.520
3.700
3,300
-0.05(-1.33%)
May 09, 2019
3.580
3.750
3.570
3.750
2,000
+0.00(+0.00%)
May 08, 2019
3.620
3.750
3.560
3.750
2,798
+0.14(+3.81%)
May 07, 2019
3.612
3.630
3.611
3.612
938
-0.01(-0.17%)
May 06, 2019
3.600
3.746
3.600
3.619
1,451
-0.13(-3.51%)
May 03, 2019
3.750
3.750
3.750
83
+0.00(+0.00%)
May 02, 2019
3.655
3.750
3.655
3.750
418
+0.00(+0.00%)
May 01, 2019
3.750
3.750
3.750
3.750
731
+0.00(+0.00%)
Apr 30, 2019
3.670
3.750
3.670
3.750
2,259
+0.13(+3.59%)
Apr 29, 2019
3.560
3.700
3.530
3.620
2,341
-0.13(-3.47%)
Apr 26, 2019
3.750
3.750
3.588
3.750
3,400
+0.00(+0.00%)
Apr 25, 2019
3.750
3.750
3.750
51
+0.00(+0.00%)
Apr 24, 2019
3.598
3.750
3.598
3.750
2,541
+0.01(+0.27%)
Apr 23, 2019
3.610
3.740
3.540
3.740
3,047
+0.00(+0.00%)
Apr 22, 2019
3.730
3.740
3.580
3.740
2,206
+0.00(+0.00%)
Apr 18, 2019
3.630
3.740
3.530
3.740
5,100
+0.00(+0.00%)
Apr 17, 2019
3.610
3.740
3.610
3.740
2,088
+0.00(+0.00%)
Apr 16, 2019
3.630
3.740
3.600
3.740
2,840
-0.01(-0.27%)
Apr 15, 2019
3.570
3.750
3.570
3.750
1,206
+0.00(+0.00%)
Apr 12, 2019
3.590
3.750
3.539
3.750
3,200
+0.04(+1.08%)
Apr 11, 2019
3.518
3.710
3.518
3.710
650
-0.08(-2.11%)
Apr 09, 2019
3.790
3.790
3.790
0
+0.00(+0.00%)
Apr 08, 2019
3.790
3.790
3.790
71
+0.00(+0.00%)
Apr 04, 2019
3.790
3.790
3.790
0
+0.01(+0.26%)
Apr 03, 2019
3.780
3.780
3.780
45
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.