Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.030	3.030	3.030	68,444	-0.07(-2.26%)
Dec 30, 2020	3.210	3.280	3.080	3.100	68,444	-0.14(-4.32%)
Dec 29, 2020	3.430	3.470	3.100	3.240	225,771	-0.19(-5.54%)
Dec 28, 2020	3.380	3.700	3.380	3.430	193,550	+0.02(+0.59%)
Dec 24, 2020	3.490	3.510	3.375	3.410	30,100	-0.12(-3.40%)
Dec 23, 2020	3.600	3.640	3.340	3.530	124,715	-0.07(-1.94%)
Dec 22, 2020	3.710	3.730	3.510	3.600	271,885	-0.15(-4.00%)
Dec 21, 2020	3.570	3.840	3.450	3.750	585,935	+0.18(+5.04%)
Dec 18, 2020	3.550	3.680	3.400	3.570	365,500	+0.07(+2.00%)
Dec 17, 2020	3.400	3.575	3.250	3.500	559,868	+0.10(+2.94%)
Dec 16, 2020	3.120	3.520	3.090	3.400	281,883	+0.27(+8.63%)
Dec 15, 2020	3.230	3.290	3.030	3.130	210,124	-0.11(-3.40%)
Dec 14, 2020	3.260	3.440	3.140	3.240	365,072	+0.00(+0.00%)
Dec 11, 2020	3.230	3.380	3.129	3.240	201,000	-0.03(-0.92%)
Dec 10, 2020	3.270	3.470	3.230	3.270	277,140	+0.00(+0.00%)
Dec 09, 2020	3.410	3.410	3.100	3.270	251,674	-0.18(-5.22%)
Dec 08, 2020	3.630	3.630	3.320	3.450	344,619	-0.23(-6.25%)
Dec 07, 2020	3.590	3.880	3.290	3.680	1,144,592	-0.02(-0.54%)
Dec 04, 2020	4.580	4.625	3.650	3.700	3,168,200	-1.55(-29.52%)
Dec 03, 2020	5.770	8.300	4.750	5.250	107,910,208	+3.15(+150.00%)
Dec 02, 2020	1.970	2.100	1.970	2.100	4,562,337	+0.14(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices