Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.450	5.450	5.130	5.390	904	+0.15(+2.87%)
Jun 29, 2015	5.300	5.460	5.140	5.239	6,411	-0.22(-4.04%)
Jun 26, 2015	5.330	5.479	5.130	5.460	5,340	+0.06(+1.11%)
Jun 25, 2015	5.400	5.400	5.400	5.400	1,111	-0.08(-1.46%)
Jun 24, 2015	5.480	5.480	5.480	5.480	100	-0.02(-0.36%)
Jun 23, 2015	5.530	5.530	5.260	5.500	3,001	+0.16(+3.00%)
Jun 22, 2015	5.430	5.600	5.340	5.340	554	-0.20(-3.61%)
Jun 19, 2015	5.400	5.540	5.317	5.540	3,263	+0.11(+2.03%)
Jun 18, 2015	5.590	5.590	5.430	5.430	845	-0.17(-3.03%)
Jun 17, 2015	5.420	5.639	5.400	5.599	2,170	-0.00(-0.01%)
Jun 16, 2015	5.508	5.600	5.400	5.600	785	-0.01(-0.18%)
Jun 15, 2015	5.450	5.640	5.400	5.610	2,714	+0.17(+3.12%)
Jun 12, 2015	5.600	5.600	5.440	5.440	1,201	-0.18(-3.20%)
Jun 11, 2015	5.620	5.620	5.620	5.620	118	+0.02(+0.36%)
Jun 10, 2015	5.660	5.750	5.420	5.600	15,884	+0.04(+0.72%)
Jun 09, 2015	5.610	5.650	5.560	5.560	754	-0.14(-2.46%)
Jun 08, 2015	5.690	5.870	5.510	5.700	4,900	-0.14(-2.40%)
Jun 05, 2015	5.540	5.840	5.540	5.840	400	+0.06(+1.08%)
Jun 04, 2015	5.670	5.777	5.601	5.777	1,696	+0.06(+1.00%)
Jun 03, 2015	5.650	5.730	5.600	5.720	2,177	+0.06(+1.13%)
Jun 02, 2015	5.680	5.680	5.656	5.656	322	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices