Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.320 3.750 3.320 3.750 8,700 +0.05(+1.35%)
Mar 27, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2019 3.700 3.700 3.700 14 +0.00(+0.00%)
Mar 25, 2019 3.450 3.700 3.450 3.700 1,945 -0.05(-1.33%)
Mar 22, 2019 3.750 3.750 3.750 2 +0.00(+0.00%)
Mar 21, 2019 3.750 3.750 3.750 4 +0.00(+0.00%)
Mar 18, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 15, 2019 3.600 3.750 3.600 3.750 1,700 +0.00(+0.00%)
Mar 14, 2019 3.650 3.750 3.650 3.750 2,282 +0.00(+0.00%)
Mar 13, 2019 3.800 3.800 3.630 3.750 8,592 -0.05(-1.32%)
Mar 12, 2019 3.550 3.800 3.550 3.800 630 +0.01(+0.26%)
Mar 11, 2019 3.568 3.790 3.568 3.790 339 +0.01(+0.37%)
Mar 07, 2019 3.776 3.776 3.776 0 +0.00(+0.00%)
Mar 06, 2019 3.776 3.776 3.776 94 +0.00(+0.00%)
Mar 05, 2019 3.700 3.776 3.700 3.776 536 +0.18(+4.89%)
Mar 04, 2019 3.800 3.800 3.598 3.600 1,581 -0.19(-5.01%)
Mar 01, 2019 3.790 3.790 3.490 3.790 8,200 +0.06(+1.61%)
Feb 28, 2019 3.670 3.730 3.670 3.730 307 +0.04(+1.08%)
Feb 27, 2019 3.630 3.690 3.500 3.690 1,816 +0.13(+3.65%)
Feb 26, 2019 3.680 3.760 3.500 3.560 11,833 -0.09(-2.47%)
Feb 25, 2019 3.651 3.651 3.650 16 +0.00(+0.00%)
Feb 22, 2019 3.780 3.780 3.650 3.650 300 -0.13(-3.44%)
Feb 21, 2019 3.780 3.780 3.780 62 +0.00(+0.00%)
Feb 20, 2019 3.480 3.780 3.480 3.780 433 -0.02(-0.53%)
Feb 19, 2019 3.800 3.800 3.800 159 +0.00(+0.00%)
Feb 15, 2019 3.800 3.800 3.800 48 +0.00(+0.00%)
Feb 14, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Feb 13, 2019 3.680 3.800 3.680 3.800 6,462 +0.02(+0.53%)
Feb 11, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 06, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 04, 2019 3.780 3.780 3.780 0 +0.01(+0.27%)
Feb 01, 2019 3.580 3.770 3.540 3.770 6,800 -0.03(-0.79%)
Jan 31, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Jan 30, 2019 3.600 3.800 3.600 3.800 604 +0.00(+0.00%)
Jan 29, 2019 3.610 3.800 3.600 3.800 663 -0.01(-0.26%)
Jan 28, 2019 3.700 3.810 3.550 3.810 1,332 +0.00(+0.00%)
Jan 25, 2019 3.720 3.810 3.720 3.810 900 -0.01(-0.26%)
Jan 24, 2019 3.800 3.820 3.800 3.820 426 -0.03(-0.78%)
Jan 23, 2019 3.790 3.900 3.710 3.850 7,305 -0.06(-1.53%)
Jan 22, 2019 3.550 3.940 3.550 3.910 8,982 -0.03(-0.76%)
Jan 18, 2019 3.820 3.940 3.780 3.940 3,900 -0.01(-0.25%)
Jan 17, 2019 3.930 3.950 3.780 3.950 3,885 +0.00(+0.00%)
Jan 16, 2019 3.930 3.950 3.930 3.950 2,181 +0.00(+0.00%)
Jan 15, 2019 3.950 3.950 3.950 3.950 409 +0.00(+0.00%)
Jan 14, 2019 3.950 3.950 3.950 1 +0.00(+0.00%)
Jan 10, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 09, 2019 3.950 3.950 3.950 24 +0.00(+0.00%)
Jan 08, 2019 3.870 3.950 3.870 3.950 798 -0.05(-1.25%)
Jan 07, 2019 3.910 4.000 3.856 4.000 1,894 +0.01(+0.25%)
Jan 04, 2019 3.990 3.990 3.990 3 +0.00(+0.00%)
Jan 03, 2019 3.980 3.990 3.900 3.990 2,557 -0.01(-0.25%)
Jan 02, 2019 3.770 4.000 3.770 4.000 322 +0.01(+0.25%)
Dec 31, 2018 3.993 3.993 3.990 79 +0.00(+0.00%)
Dec 28, 2018 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Dec 27, 2018 3.830 4.000 3.830 4.000 11,459 +0.60(+17.65%)
Dec 26, 2018 3.400 3.400 3.150 3.400 2,328 -0.60(-15.00%)
Dec 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2018 4.100 4.100 3.990 4.000 613 +0.01(+0.25%)
Dec 19, 2018 3.870 4.100 3.860 3.990 2,378 -0.11(-2.68%)
Dec 18, 2018 3.650 4.100 3.650 4.100 400 +0.00(+0.00%)
Dec 17, 2018 3.675 4.100 3.675 4.100 429 +0.00(+0.00%)
Dec 14, 2018 4.050 4.100 4.050 4.100 4,000 +0.04(+0.98%)
Dec 13, 2018 4.000 4.200 4.000 4.060 14,141 +0.06(+1.51%)
Dec 12, 2018 3.920 4.000 3.920 4.000 1,259 +0.06(+1.52%)
Dec 11, 2018 3.940 3.940 3.940 108 +0.00(+0.00%)
Dec 10, 2018 3.940 3.940 3.940 3.940 106 +0.00(+0.00%)
Dec 07, 2018 3.950 3.950 3.790 3.940 1,000 -0.01(-0.25%)
Dec 06, 2018 3.950 3.950 3.800 3.950 473 +0.34(+9.42%)
Dec 04, 2018 3.613 3.613 3.610 16 -0.00(-0.09%)
Dec 03, 2018 3.580 3.613 3.580 3.613 935 -0.34(-8.52%)
Nov 30, 2018 3.730 3.950 3.730 3.950 1,600 +0.00(+0.00%)
Nov 29, 2018 3.910 3.950 3.210 3.950 23,676 +0.00(+0.00%)
Nov 28, 2018 3.950 3.950 3.950 26 +0.00(+0.00%)
Nov 27, 2018 3.950 3.950 3.950 15 +0.00(+0.00%)
Nov 26, 2018 3.880 3.950 3.880 3.950 2,570 +0.00(+0.00%)
Nov 23, 2018 3.950 3.950 3.950 1 +0.00(+0.00%)
Nov 21, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 19, 2018 3.950 3.950 3.950 0 +0.01(+0.25%)
Nov 16, 2018 3.890 3.950 3.890 3.940 1,200 -0.01(-0.25%)
Nov 15, 2018 3.920 3.950 3.920 3.950 1,401 +0.00(+0.00%)
Nov 14, 2018 3.880 3.950 3.880 3.950 2,247 -0.05(-1.25%)
Nov 13, 2018 3.920 4.000 3.920 4.000 396 +0.00(+0.00%)
Nov 12, 2018 3.880 4.000 3.880 4.000 625 +0.01(+0.25%)
Nov 09, 2018 3.890 3.990 3.880 3.990 1,100 +0.04(+1.01%)
Nov 08, 2018 3.870 3.950 3.850 3.950 805 -0.04(-1.00%)
Nov 07, 2018 4.000 4.000 3.895 3.990 1,153 +0.01(+0.22%)
Nov 06, 2018 3.981 3.981 3.981 3.981 154 -0.02(-0.47%)
Nov 05, 2018 4.000 4.000 4.000 18 +0.00(+0.00%)
Nov 02, 2018 3.910 4.200 3.800 4.000 10,400 -0.05(-1.23%)
Nov 01, 2018 3.720 4.050 3.640 4.050 4,443 +0.08(+2.01%)
Oct 31, 2018 3.900 4.010 3.600 3.970 11,707 +0.07(+1.79%)
Oct 30, 2018 3.900 3.900 3.900 6 +0.00(+0.00%)
Oct 29, 2018 3.900 3.900 3.554 3.900 3,453 +0.13(+3.45%)
Oct 26, 2018 3.750 3.770 3.750 3.770 300 +0.07(+1.89%)
Oct 25, 2018 3.610 3.700 3.610 3.700 1,654 +0.00(+0.00%)
Oct 24, 2018 3.460 3.700 3.150 3.700 6,239 +0.08(+2.13%)
Oct 23, 2018 3.290 3.760 3.200 3.623 24,146 +0.32(+9.78%)
Oct 22, 2018 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 19, 2018 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 18, 2018 3.300 3.300 3.160 3.300 17,196 +0.01(+0.30%)
Oct 17, 2018 3.150 3.397 3.000 3.290 53,472 +0.34(+11.53%)
Oct 16, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 15, 2018 2.950 2.950 2.950 2.950 426 -0.30(-9.23%)
Oct 12, 2018 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 11, 2018 2.950 3.250 2.820 3.240 2,318 -0.01(-0.31%)
Oct 10, 2018 2.920 3.250 2.920 3.250 674 +0.00(+0.00%)
Oct 09, 2018 3.240 3.250 3.240 3.250 225 +0.00(+0.00%)
Oct 05, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 04, 2018 3.050 3.250 3.050 3.250 353 +0.00(+0.00%)
Oct 03, 2018 2.700 3.250 2.670 3.250 3,216 -0.05(-1.52%)
Oct 02, 2018 3.300 3.300 3.300 63 +0.00(+0.00%)
Sep 28, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 27, 2018 3.200 3.300 3.200 3.300 2,100 +0.10(+3.12%)
Sep 25, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 24, 2018 3.110 3.200 2.800 3.200 1,875 +0.05(+1.59%)
Sep 21, 2018 3.150 3.150 3.150 25 +0.00(+0.00%)
Sep 20, 2018 3.200 3.200 3.150 3.150 258 -0.05(-1.56%)
Sep 19, 2018 3.200 3.200 3.200 1 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 17, 2018 3.000 3.200 3.000 3.200 15,505 -0.05(-1.54%)
Sep 14, 2018 3.100 3.250 3.100 3.250 300 -0.05(-1.52%)
Sep 13, 2018 3.300 3.300 3.300 24 +0.00(+0.00%)
Sep 12, 2018 3.300 3.300 3.000 3.300 3,311 +0.00(+0.00%)
Sep 11, 2018 3.150 3.350 3.150 3.300 550 -0.05(-1.49%)
Sep 10, 2018 3.200 3.350 3.000 3.350 12,561 -0.10(-2.90%)
Sep 07, 2018 3.150 3.550 3.150 3.450 9,200 -0.05(-1.43%)
Sep 06, 2018 3.150 3.500 3.150 3.500 400 -0.05(-1.41%)
Sep 05, 2018 3.250 3.550 3.155 3.550 11,824 +0.00(+0.00%)
Sep 04, 2018 3.450 3.550 3.150 3.550 6,331 +0.05(+1.43%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.500 3.250 3.500 276 +0.10(+2.94%)
Aug 29, 2018 3.150 3.400 2.805 3.400 916 +0.05(+1.49%)
Aug 28, 2018 3.400 3.400 3.350 3.350 349 +0.20(+6.35%)
Aug 27, 2018 3.230 3.500 3.150 3.150 3,553 -0.30(-8.70%)
Aug 24, 2018 3.400 3.500 3.400 3.450 800 -0.05(-1.43%)
Aug 23, 2018 3.500 3.500 3.500 51 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 8 +0.00(+0.00%)
Aug 21, 2018 3.100 3.500 3.100 3.500 1,106 +0.00(+0.00%)
Aug 20, 2018 3.200 3.500 3.200 3.500 726 +0.00(+0.00%)
Aug 17, 2018 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Aug 16, 2018 3.015 3.500 3.015 3.500 910 -0.10(-2.78%)
Aug 15, 2018 3.500 3.600 3.150 3.600 1,234 +0.00(+0.00%)
Aug 14, 2018 3.400 3.600 3.163 3.600 1,841 +0.20(+5.88%)
Aug 13, 2018 3.350 3.400 3.250 3.400 1,968 +0.18(+5.59%)
Aug 10, 2018 3.150 3.550 3.150 3.220 500 -0.38(-10.56%)
Aug 09, 2018 3.050 3.600 3.050 3.600 4,110 +0.00(+0.00%)
Aug 08, 2018 3.550 3.600 3.050 3.600 3,078 +0.10(+2.86%)
Aug 07, 2018 3.300 3.500 3.250 3.500 1,152 -0.05(-1.41%)
Aug 06, 2018 3.400 3.650 3.200 3.550 1,529 -0.10(-2.74%)
Aug 03, 2018 3.700 3.700 3.450 3.650 900 -0.05(-1.35%)
Aug 02, 2018 3.700 3.700 3.450 3.700 2,056 +0.00(+0.00%)
Aug 01, 2018 46 +0.00(+0.00%)
Jul 31, 2018 3.700 3.700 3.450 3.700 2,002 +0.00(+0.00%)
Jul 30, 2018 3.417 3.700 3.417 3.700 1,391 +0.00(+0.00%)
Jul 27, 2018 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Jul 26, 2018 3.700 3.700 3.700 850 +0.00(+0.00%)
Jul 24, 2018 3.700 3.700 3.700 27 +0.06(+1.65%)
Jul 23, 2018 3.640 3.640 3.640 3.640 402 +0.02(+0.41%)
Jul 19, 2018 3.625 3.625 3.625 115 -0.08(-2.03%)
Jul 18, 2018 3.600 3.700 3.455 3.700 1,735 +0.10(+2.78%)
Jul 17, 2018 3.500 3.700 3.400 3.600 8,359 -0.10(-2.70%)
Jul 16, 2018 3.700 3.705 3.526 3.700 1,871 +0.00(+0.00%)
Jul 13, 2018 3.545 3.700 3.500 3.700 1,566 +0.15(+4.23%)
Jul 12, 2018 3.400 3.550 3.400 3.550 530 +0.25(+7.58%)
Jul 11, 2018 3.500 3.600 3.300 3.300 3,935 -0.35(-9.59%)
Jul 10, 2018 3.150 3.800 3.145 3.650 29,149 +0.15(+4.29%)
Jul 09, 2018 2.550 3.500 2.550 3.500 33,805 +0.85(+32.08%)
Jul 06, 2018 2.600 3.100 2.600 2.650 11,747 -0.10(-3.64%)
Jul 05, 2018 2.865 2.900 2.650 2.750 8,634 -0.35(-11.29%)
Jul 03, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jul 02, 2018 3.300 3.350 3.300 3.300 3,420 -0.10(-2.94%)
Jun 28, 2018 3.400 3.400 3.400 95 +0.00(+0.00%)
Jun 27, 2018 3.450 3.450 3.300 3.400 2,943 -0.05(-1.45%)
Jun 26, 2018 3.250 3.550 3.250 3.450 11,554 +0.15(+4.55%)
Jun 25, 2018 3.525 3.628 3.300 3.300 2,772 -0.35(-9.59%)
Jun 22, 2018 3.650 3.800 3.550 3.650 12,299 -0.10(-2.67%)
Jun 21, 2018 3.700 3.800 3.650 3.750 3,740 -0.05(-1.32%)
Jun 20, 2018 3.550 3.850 3.450 3.800 39,420 +0.05(+1.33%)
Jun 19, 2018 3.650 3.900 3.530 3.750 6,400 -0.05(-1.32%)
Jun 18, 2018 3.800 3.950 3.650 3.800 13,699 -0.10(-2.56%)
Jun 15, 2018 3.950 3.950 3.900 300 -0.05(-1.27%)
Jun 14, 2018 3.950 3.950 3.950 3.950 141 +0.00(+0.00%)
Jun 13, 2018 3.921 3.950 3.870 3.950 2,865 +0.00(+0.00%)
Jun 11, 2018 3.950 3.950 3.950 62 +0.00(+0.00%)
Jun 08, 2018 3.950 3.950 3.855 3.950 676 +0.13(+3.43%)
Jun 07, 2018 3.950 3.950 3.800 3.819 3,626 -0.13(-3.32%)
Jun 06, 2018 4.000 4.000 3.950 3.950 385 +0.05(+1.28%)
Jun 05, 2018 4.000 4.000 3.800 3.900 29,734 -0.10(-2.50%)
Jun 04, 2018 4.000 4.000 4.000 4.000 5,843 +0.10(+2.56%)
Jun 01, 2018 4.050 4.050 3.855 3.900 6,653 -0.15(-3.70%)
May 31, 2018 3.900 4.200 3.900 4.050 5,620 -0.15(-3.57%)
May 30, 2018 4.075 4.350 4.075 4.200 4,584 -0.15(-3.45%)
May 29, 2018 4.250 4.350 4.200 4.350 972 +0.05(+1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 3.800 4.450 3.800 4.250 27,355 +0.40(+10.39%)
May 23, 2018 4.250 4.250 3.800 3.850 36,291 -0.45(-10.47%)
May 22, 2018 4.400 4.400 4.200 4.300 1,921 +0.00(+0.00%)
May 21, 2018 4.250 4.300 4.250 4.300 1,495 +0.05(+1.18%)
May 18, 2018 4.250 4.250 4.250 4.250 238 +0.00(+0.00%)
May 17, 2018 4.300 4.350 3.150 4.250 8,426 -0.05(-1.16%)
May 16, 2018 4.250 4.400 4.245 4.300 6,611 -0.05(-1.17%)
May 15, 2018 4.200 4.500 3.500 4.351 14,508 +0.20(+4.71%)
May 14, 2018 4.200 4.495 4.155 4.155 12,913 +0.08(+1.96%)
May 11, 2018 4.000 4.152 3.946 4.075 19,091 +0.13(+3.17%)
May 10, 2018 3.550 4.150 3.505 3.950 24,441 +0.30(+8.08%)
May 09, 2018 3.600 3.750 3.600 3.655 4,656 -0.05(-1.23%)
May 08, 2018 3.600 3.700 3.600 3.700 2,952 +0.00(+0.00%)
May 07, 2018 3.650 3.700 3.612 3.700 2,348 +0.00(+0.00%)
May 04, 2018 3.695 3.700 3.695 3.700 1,073 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 2,184 +0.05(+1.37%)
May 02, 2018 3.700 3.700 3.650 3.650 24,093 +0.05(+1.39%)
May 01, 2018 3.700 3.700 3.555 3.600 9,233 -0.20(-5.26%)
Apr 30, 2018 3.850 3.850 3.800 3.800 1,974 -0.05(-1.17%)
Apr 27, 2018 3.700 3.850 3.550 3.845 6,088 +0.10(+2.53%)
Apr 26, 2018 3.800 3.850 3.750 3.750 1,262 -0.10(-2.60%)
Apr 25, 2018 3.600 3.850 3.600 3.850 4,190 +0.20(+5.48%)
Apr 24, 2018 3.650 3.850 3.650 3.650 9,374 -0.10(-2.67%)
Apr 23, 2018 3.750 3.750 3.677 3.750 3,016 +0.10(+2.74%)
Apr 20, 2018 3.550 3.750 3.550 3.650 2,043 +0.05(+1.39%)
Apr 19, 2018 3.550 3.750 3.550 3.600 5,452 -0.15(-4.00%)
Apr 18, 2018 3.800 3.850 3.600 3.750 8,404 -0.05(-1.32%)
Apr 17, 2018 3.750 3.850 3.750 3.800 2,538 +0.00(+0.00%)
Apr 16, 2018 3.700 3.800 3.700 3.800 5,560 +0.00(+0.00%)
Apr 13, 2018 3.700 3.800 3.700 3.800 3,224 +0.00(+0.00%)
Apr 12, 2018 3.800 3.800 3.705 3.800 1,991 +0.00(+0.00%)
Apr 11, 2018 3.650 3.800 3.650 3.800 5,811 +0.00(+0.00%)
Apr 10, 2018 3.800 3.800 3.650 3.800 5,092 +0.10(+2.70%)
Apr 09, 2018 3.600 3.800 3.450 3.700 12,311 +0.05(+1.37%)
Apr 06, 2018 3.800 3.850 3.450 3.650 15,984 -0.05(-1.35%)
Apr 05, 2018 3.700 3.850 3.600 3.700 8,194 +0.00(+0.00%)
Apr 04, 2018 3.800 3.800 3.490 3.700 24,809 -0.10(-2.63%)
Apr 03, 2018 3.900 3.900 3.760 3.800 8,519 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.