Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.808	1.830	1.780	1.780	7,979	-0.03(-1.66%)
Mar 30, 2016	1.820	1.820	1.730	1.810	3,456	-0.02(-1.09%)
Mar 29, 2016	1.830	1.830	1.720	1.830	1,239	-0.01(-0.54%)
Mar 28, 2016	1.840	1.840	1.800	1.840	3,410	+0.00(+0.00%)
Mar 24, 2016	1.850	1.840	1.840	1.840	4,000	-0.01(-0.54%)
Mar 23, 2016	1.930	1.930	1.640	1.850	7,605	-0.06(-3.08%)
Mar 22, 2016	1.750	2.010	1.683	1.909	35,136	+0.17(+9.70%)
Mar 21, 2016	1.650	1.800	1.650	1.740	30,431	+0.11(+6.75%)
Mar 18, 2016	1.600	1.630	1.600	1.630	1,227	-0.04(-2.40%)
Mar 16, 2016	1.700	1.670	1.670	1.670	1	+0.00(+0.00%)
Mar 15, 2016	1.579	1.680	1.550	1.670	800	-0.07(-3.81%)
Mar 14, 2016	1.730	1.800	1.520	1.736	6,706	+0.04(+2.13%)
Mar 11, 2016	1.650	1.760	1.650	1.700	27,901	+0.05(+3.12%)
Mar 10, 2016	1.630	1.650	1.550	1.649	7,260	+0.02(+0.97%)
Mar 07, 2016	1.570	1.633	1.633	1.633	26	+0.07(+4.66%)
Mar 04, 2016	1.430	1.646	1.419	1.560	14,018	-0.08(-4.88%)
Mar 03, 2016	1.700	1.700	1.450	1.640	11,849	-0.10(-5.69%)
Mar 02, 2016	1.700	1.760	1.350	1.739	13,298	-0.05(-2.85%)
Mar 01, 2016	1.730	1.810	1.600	1.790	17,091	-0.03(-1.65%)
Feb 29, 2016	1.849	1.849	1.630	1.820	12,026	-0.04(-2.15%)
Feb 26, 2016	1.770	1.860	1.770	1.860	1,185	-0.02(-1.21%)
Feb 25, 2016	1.790	1.900	1.700	1.883	3,454	-0.02(-0.91%)
Feb 24, 2016	1.851	1.900	1.800	1.900	9,118	+0.10(+5.56%)
Feb 23, 2016	1.950	1.950	1.800	1.800	2,948	-0.09(-4.76%)
Feb 22, 2016	1.900	1.900	1.860	1.890	3,652	+0.04(+2.16%)
Feb 19, 2016	2.050	2.050	1.850	1.850	6,694	-0.15(-7.50%)
Feb 18, 2016	2.010	2.060	1.960	2.000	8,261	-0.31(-13.42%)
Feb 17, 2016	2.230	2.310	2.090	2.310	18,596	+0.02(+0.87%)
Feb 16, 2016	2.080	2.440	1.990	2.290	5,835	+0.20(+9.57%)
Feb 12, 2016	2.050	2.090	2.090	2.090	6,000	+0.13(+6.63%)
Feb 11, 2016	2.020	2.094	1.850	1.960	14,613	-0.16(-7.55%)
Feb 10, 2016	2.070	2.200	2.070	2.120	985	-0.03(-1.40%)
Feb 09, 2016	2.130	2.250	2.000	2.150	9,309	+0.00(+0.00%)
Feb 08, 2016	2.080	2.370	1.990	2.150	152,254	+0.10(+4.88%)
Feb 05, 2016	2.050	2.100	2.050	2.050	1,241	+0.00(+0.00%)
Feb 04, 2016	2.120	2.360	1.940	2.050	2,817	-0.15(-6.82%)
Feb 03, 2016	2.200	2.300	2.080	2.200	5,334	-0.02(-0.90%)
Feb 02, 2016	2.100	2.220	1.830	2.220	27,122	+0.15(+7.25%)
Feb 01, 2016	2.150	2.198	1.950	2.070	26,734	+0.07(+3.50%)
Jan 29, 2016	2.200	2.200	1.900	2.000	8,094	+0.00(+0.00%)
Jan 28, 2016	2.000	2.000	2.000	2.000	127	+0.11(+5.82%)
Jan 27, 2016	1.800	1.920	1.710	1.890	6,595	-0.06(-3.08%)
Jan 26, 2016	2.080	2.220	1.870	1.950	6,387	-0.05(-2.50%)
Jan 25, 2016	2.050	2.050	1.675	2.000	1,506	-0.07(-3.38%)
Jan 22, 2016	2.010	2.140	1.750	2.070	6,651	+0.10(+5.07%)
Jan 21, 2016	1.819	2.170	1.819	1.970	23,380	+0.14(+7.69%)
Jan 20, 2016	1.700	1.840	1.640	1.829	7,814	-0.01(-0.57%)
Jan 19, 2016	1.740	1.840	1.720	1.840	3,995	-0.01(-0.54%)
Jan 15, 2016	2.040	1.850	1.850	1.850	8,800	-0.34(-15.53%)
Jan 13, 2016	2.120	2.190	2.190	2.190	4	+0.07(+3.13%)
Jan 12, 2016	2.120	2.130	1.620	2.123	13,840	-0.15(-6.45%)
Jan 11, 2016	2.170	2.380	2.100	2.270	8,349	-0.02(-1.07%)
Jan 08, 2016	2.260	2.370	2.260	2.295	1,030	-0.11(-4.40%)
Jan 05, 2016	2.450	2.400	2.400	2.400	15	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices