Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.870 1.875 1.750 1.860 13,069 +0.04(+2.20%)
Mar 30, 2022 1.895 1.900 1.786 1.820 6,443 -0.06(-3.19%)
Mar 29, 2022 1.790 1.899 1.704 1.880 38,888 +0.06(+3.30%)
Mar 28, 2022 1.750 1.940 1.730 1.820 91,575 +0.04(+1.96%)
Mar 25, 2022 1.950 1.950 1.760 1.785 63,823 -0.12(-6.54%)
Mar 24, 2022 1.810 2.050 1.721 1.910 366,655 +0.12(+6.70%)
Mar 23, 2022 1.800 1.820 1.610 1.790 44,214 -0.01(-0.56%)
Mar 22, 2022 1.580 2.190 1.550 1.800 1,464,658 +0.27(+17.65%)
Mar 21, 2022 1.496 1.535 1.450 1.530 12,622 -0.02(-1.30%)
Mar 18, 2022 1.420 1.840 1.420 1.550 88,312 +0.07(+4.74%)
Mar 17, 2022 1.460 1.480 1.350 1.480 38,839 +0.03(+2.07%)
Mar 16, 2022 1.350 1.450 1.350 1.450 40,331 +0.17(+13.28%)
Mar 15, 2022 1.240 1.395 1.090 1.280 90,464 +0.06(+4.92%)
Mar 14, 2022 1.290 1.330 1.220 1.220 4,625 -0.19(-13.17%)
Mar 11, 2022 1.460 1.464 1.300 1.405 49,631 +0.01(+0.36%)
Mar 10, 2022 1.590 1.590 1.210 1.400 17,714 -0.14(-8.97%)
Mar 09, 2022 1.420 1.550 1.379 1.538 20,537 +0.06(+3.92%)
Mar 08, 2022 1.500 1.520 1.330 1.480 14,016 -0.07(-4.51%)
Mar 07, 2022 1.560 1.564 1.510 1.550 5,970 -0.01(-0.65%)
Mar 04, 2022 1.580 1.610 1.541 1.560 5,379 -0.02(-1.27%)
Mar 03, 2022 1.560 1.740 1.540 1.580 10,376 -0.12(-7.06%)
Mar 02, 2022 1.630 1.700 1.560 1.700 8,853 +0.06(+3.98%)
Mar 01, 2022 1.662 1.720 1.590 1.635 17,611 -0.06(-3.82%)
Feb 28, 2022 1.710 1.756 1.550 1.700 15,228 -0.05(-2.86%)
Feb 25, 2022 1.810 1.870 1.660 1.750 16,612 +0.08(+4.79%)
Feb 24, 2022 1.750 1.743 1.640 1.670 25,565 -0.11(-6.18%)
Feb 23, 2022 1.810 1.820 1.750 1.780 15,320 -0.01(-0.56%)
Feb 22, 2022 1.910 1.910 1.730 1.790 27,123 -0.17(-8.67%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 1.940 2.000 1.903 2.000 6,453 +0.04(+2.30%)
Feb 16, 2022 1.930 1.970 1.920 1.955 4,870 +0.03(+1.30%)
Feb 15, 2022 1.900 1.975 1.900 1.930 7,356 +0.06(+3.21%)
Feb 14, 2022 1.910 1.966 1.870 1.870 7,553 -0.05(-2.60%)
Feb 11, 2022 1.995 2.040 1.899 1.920 7,399 -0.14(-6.80%)
Feb 10, 2022 2.290 2.290 1.970 2.060 20,446 +0.03(+1.48%)
Feb 09, 2022 1.890 2.030 1.883 2.030 70,055 +0.10(+5.18%)
Feb 08, 2022 1.900 1.950 1.900 1.930 9,779 +0.01(+0.52%)
Feb 07, 2022 1.910 1.945 1.899 1.920 2,258 -0.02(-1.03%)
Feb 04, 2022 1.950 2.060 1.910 1.940 7,353 -0.12(-5.83%)
Feb 03, 2022 1.940 2.060 6,598 +0.06(+3.00%)
Feb 02, 2022 1.910 2.074 1.910 2.000 5,194 +0.03(+1.48%)
Feb 01, 2022 1.850 2.070 1.850 1.971 10,274 +0.04(+2.11%)
Jan 31, 2022 1.830 1.980 1.930 3,817 +0.03(+1.58%)
Jan 28, 2022 1.910 1.940 1.812 1.900 31,748 -0.04(-2.06%)
Jan 27, 2022 2.110 2.110 1.930 1.940 9,623 -0.09(-4.43%)
Jan 26, 2022 2.205 2.205 2.010 2.030 15,959 -0.06(-2.87%)
Jan 25, 2022 1.950 2.110 1.900 2.090 16,761 +0.07(+3.47%)
Jan 24, 2022 2.120 2.120 1.960 2.020 37,093 -0.09(-4.27%)
Jan 21, 2022 2.190 2.300 2.030 2.110 80,827 -0.20(-8.66%)
Jan 20, 2022 2.320 2.363 2.250 2.310 57,822 +0.09(+4.05%)
Jan 19, 2022 2.290 2.340 2.210 2.220 19,699 -0.12(-5.13%)
Jan 18, 2022 2.340 2.340 2.260 2.340 8,178 -0.02(-0.85%)
Jan 14, 2022 2.360 0 -0.09(-3.77%)
Jan 13, 2022 2.560 2.560 2.420 2.453 3,280 -0.09(-3.44%)
Jan 12, 2022 2.293 2.540 2.293 2.540 15,136 +0.13(+5.39%)
Jan 11, 2022 2.349 2.430 2.282 2.410 18,033 +0.06(+2.55%)
Jan 10, 2022 2.360 2.360 2.263 2.350 33,600 -0.01(-0.42%)
Jan 07, 2022 2.300 2.390 2.300 2.360 22,535 +0.07(+3.06%)
Jan 06, 2022 2.220 2.325 2.220 2.290 41,668 +0.07(+3.03%)
Jan 05, 2022 2.340 2.370 2.110 2.223 166,471 -0.13(-5.42%)
Jan 04, 2022 2.440 2.450 2.300 2.350 49,848 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.