Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.993
3.993
3.990
79
+0.00(+0.00%)
Dec 28, 2018
3.990
3.990
3.990
3.990
100
-0.01(-0.25%)
Dec 27, 2018
3.830
4.000
3.830
4.000
11,459
+0.60(+17.65%)
Dec 26, 2018
3.400
3.400
3.150
3.400
2,328
-0.60(-15.00%)
Dec 21, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Dec 20, 2018
4.100
4.100
3.990
4.000
613
+0.01(+0.25%)
Dec 19, 2018
3.870
4.100
3.860
3.990
2,378
-0.11(-2.68%)
Dec 18, 2018
3.650
4.100
3.650
4.100
400
+0.00(+0.00%)
Dec 17, 2018
3.675
4.100
3.675
4.100
429
+0.00(+0.00%)
Dec 14, 2018
4.050
4.100
4.050
4.100
4,000
+0.04(+0.98%)
Dec 13, 2018
4.000
4.200
4.000
4.060
14,141
+0.06(+1.51%)
Dec 12, 2018
3.920
4.000
3.920
4.000
1,259
+0.06(+1.52%)
Dec 11, 2018
3.940
3.940
3.940
108
+0.00(+0.00%)
Dec 10, 2018
3.940
3.940
3.940
3.940
106
+0.00(+0.00%)
Dec 07, 2018
3.950
3.950
3.790
3.940
1,000
-0.01(-0.25%)
Dec 06, 2018
3.950
3.950
3.800
3.950
473
+0.34(+9.42%)
Dec 04, 2018
3.613
3.613
3.610
16
-0.00(-0.09%)
Dec 03, 2018
3.580
3.613
3.580
3.613
935
-0.34(-8.52%)
Nov 30, 2018
3.730
3.950
3.730
3.950
1,600
+0.00(+0.00%)
Nov 29, 2018
3.910
3.950
3.210
3.950
23,676
+0.00(+0.00%)
Nov 28, 2018
3.950
3.950
3.950
26
+0.00(+0.00%)
Nov 27, 2018
3.950
3.950
3.950
15
+0.00(+0.00%)
Nov 26, 2018
3.880
3.950
3.880
3.950
2,570
+0.00(+0.00%)
Nov 23, 2018
3.950
3.950
3.950
1
+0.00(+0.00%)
Nov 21, 2018
3.950
3.950
3.950
0
+0.00(+0.00%)
Nov 19, 2018
3.950
3.950
3.950
0
+0.01(+0.25%)
Nov 16, 2018
3.890
3.950
3.890
3.940
1,200
-0.01(-0.25%)
Nov 15, 2018
3.920
3.950
3.920
3.950
1,401
+0.00(+0.00%)
Nov 14, 2018
3.880
3.950
3.880
3.950
2,247
-0.05(-1.25%)
Nov 13, 2018
3.920
4.000
3.920
4.000
396
+0.00(+0.00%)
Nov 12, 2018
3.880
4.000
3.880
4.000
625
+0.01(+0.25%)
Nov 09, 2018
3.890
3.990
3.880
3.990
1,100
+0.04(+1.01%)
Nov 08, 2018
3.870
3.950
3.850
3.950
805
-0.04(-1.00%)
Nov 07, 2018
4.000
4.000
3.895
3.990
1,153
+0.01(+0.22%)
Nov 06, 2018
3.981
3.981
3.981
3.981
154
-0.02(-0.47%)
Nov 05, 2018
4.000
4.000
4.000
18
+0.00(+0.00%)
Nov 02, 2018
3.910
4.200
3.800
4.000
10,400
-0.05(-1.23%)
Nov 01, 2018
3.720
4.050
3.640
4.050
4,443
+0.08(+2.01%)
Oct 31, 2018
3.900
4.010
3.600
3.970
11,707
+0.07(+1.79%)
Oct 30, 2018
3.900
3.900
3.900
6
+0.00(+0.00%)
Oct 29, 2018
3.900
3.900
3.554
3.900
3,453
+0.13(+3.45%)
Oct 26, 2018
3.750
3.770
3.750
3.770
300
+0.07(+1.89%)
Oct 25, 2018
3.610
3.700
3.610
3.700
1,654
+0.00(+0.00%)
Oct 24, 2018
3.460
3.700
3.150
3.700
6,239
+0.08(+2.13%)
Oct 23, 2018
3.290
3.760
3.200
3.623
24,146
+0.32(+9.78%)
Oct 22, 2018
3.300
3.300
3.300
1
+0.00(+0.00%)
Oct 19, 2018
3.300
3.300
3.300
3.300
400
+0.00(+0.00%)
Oct 18, 2018
3.300
3.300
3.160
3.300
17,196
+0.01(+0.30%)
Oct 17, 2018
3.150
3.397
3.000
3.290
53,472
+0.34(+11.53%)
Oct 16, 2018
2.950
2.950
2.950
10
+0.00(+0.00%)
Oct 15, 2018
2.950
2.950
2.950
2.950
426
-0.30(-9.23%)
Oct 12, 2018
3.250
3.250
3.250
3.250
200
+0.01(+0.31%)
Oct 11, 2018
2.950
3.250
2.820
3.240
2,318
-0.01(-0.31%)
Oct 10, 2018
2.920
3.250
2.920
3.250
674
+0.00(+0.00%)
Oct 09, 2018
3.240
3.250
3.240
3.250
225
+0.00(+0.00%)
Oct 05, 2018
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 04, 2018
3.050
3.250
3.050
3.250
353
+0.00(+0.00%)
Oct 03, 2018
2.700
3.250
2.670
3.250
3,216
-0.05(-1.52%)
Oct 02, 2018
3.300
3.300
3.300
63
+0.00(+0.00%)
Sep 28, 2018
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 27, 2018
3.200
3.300
3.200
3.300
2,100
+0.10(+3.12%)
Sep 25, 2018
3.200
3.200
3.200
0
+0.00(+0.00%)
Sep 24, 2018
3.110
3.200
2.800
3.200
1,875
+0.05(+1.59%)
Sep 21, 2018
3.150
3.150
3.150
25
+0.00(+0.00%)
Sep 20, 2018
3.200
3.200
3.150
3.150
258
-0.05(-1.56%)
Sep 19, 2018
3.200
3.200
3.200
1
+0.00(+0.00%)
Sep 18, 2018
3.200
3.200
3.200
10
+0.00(+0.00%)
Sep 17, 2018
3.000
3.200
3.000
3.200
15,505
-0.05(-1.54%)
Sep 14, 2018
3.100
3.250
3.100
3.250
300
-0.05(-1.52%)
Sep 13, 2018
3.300
3.300
3.300
24
+0.00(+0.00%)
Sep 12, 2018
3.300
3.300
3.000
3.300
3,311
+0.00(+0.00%)
Sep 11, 2018
3.150
3.350
3.150
3.300
550
-0.05(-1.49%)
Sep 10, 2018
3.200
3.350
3.000
3.350
12,561
-0.10(-2.90%)
Sep 07, 2018
3.150
3.550
3.150
3.450
9,200
-0.05(-1.43%)
Sep 06, 2018
3.150
3.500
3.150
3.500
400
-0.05(-1.41%)
Sep 05, 2018
3.250
3.550
3.155
3.550
11,824
+0.00(+0.00%)
Sep 04, 2018
3.450
3.550
3.150
3.550
6,331
+0.05(+1.43%)
Aug 31, 2018
3.500
3.500
3.500
0
+0.00(+0.00%)
Aug 30, 2018
3.250
3.500
3.250
3.500
276
+0.10(+2.94%)
Aug 29, 2018
3.150
3.400
2.805
3.400
916
+0.05(+1.49%)
Aug 28, 2018
3.400
3.400
3.350
3.350
349
+0.20(+6.35%)
Aug 27, 2018
3.230
3.500
3.150
3.150
3,553
-0.30(-8.70%)
Aug 24, 2018
3.400
3.500
3.400
3.450
800
-0.05(-1.43%)
Aug 23, 2018
3.500
3.500
3.500
51
+0.00(+0.00%)
Aug 22, 2018
3.500
3.500
3.500
8
+0.00(+0.00%)
Aug 21, 2018
3.100
3.500
3.100
3.500
1,106
+0.00(+0.00%)
Aug 20, 2018
3.200
3.500
3.200
3.500
726
+0.00(+0.00%)
Aug 17, 2018
3.500
3.500
3.500
3.500
200
+0.00(+0.00%)
Aug 16, 2018
3.015
3.500
3.015
3.500
910
-0.10(-2.78%)
Aug 15, 2018
3.500
3.600
3.150
3.600
1,234
+0.00(+0.00%)
Aug 14, 2018
3.400
3.600
3.163
3.600
1,841
+0.20(+5.88%)
Aug 13, 2018
3.350
3.400
3.250
3.400
1,968
+0.18(+5.59%)
Aug 10, 2018
3.150
3.550
3.150
3.220
500
-0.38(-10.56%)
Aug 09, 2018
3.050
3.600
3.050
3.600
4,110
+0.00(+0.00%)
Aug 08, 2018
3.550
3.600
3.050
3.600
3,078
+0.10(+2.86%)
Aug 07, 2018
3.300
3.500
3.250
3.500
1,152
-0.05(-1.41%)
Aug 06, 2018
3.400
3.650
3.200
3.550
1,529
-0.10(-2.74%)
Aug 03, 2018
3.700
3.700
3.450
3.650
900
-0.05(-1.35%)
Aug 02, 2018
3.700
3.700
3.450
3.700
2,056
+0.00(+0.00%)
Aug 01, 2018
46
+0.00(+0.00%)
Jul 31, 2018
3.700
3.700
3.450
3.700
2,002
+0.00(+0.00%)
Jul 30, 2018
3.417
3.700
3.417
3.700
1,391
+0.00(+0.00%)
Jul 27, 2018
3.700
3.700
3.700
3.700
300
+0.00(+0.00%)
Jul 26, 2018
3.700
3.700
3.700
850
+0.00(+0.00%)
Jul 24, 2018
3.700
3.700
3.700
27
+0.06(+1.65%)
Jul 23, 2018
3.640
3.640
3.640
3.640
402
+0.02(+0.41%)
Jul 19, 2018
3.625
3.625
3.625
115
-0.08(-2.03%)
Jul 18, 2018
3.600
3.700
3.455
3.700
1,735
+0.10(+2.78%)
Jul 17, 2018
3.500
3.700
3.400
3.600
8,359
-0.10(-2.70%)
Jul 16, 2018
3.700
3.705
3.526
3.700
1,871
+0.00(+0.00%)
Jul 13, 2018
3.545
3.700
3.500
3.700
1,566
+0.15(+4.23%)
Jul 12, 2018
3.400
3.550
3.400
3.550
530
+0.25(+7.58%)
Jul 11, 2018
3.500
3.600
3.300
3.300
3,935
-0.35(-9.59%)
Jul 10, 2018
3.150
3.800
3.145
3.650
29,149
+0.15(+4.29%)
Jul 09, 2018
2.550
3.500
2.550
3.500
33,805
+0.85(+32.08%)
Jul 06, 2018
2.600
3.100
2.600
2.650
11,747
-0.10(-3.64%)
Jul 05, 2018
2.865
2.900
2.650
2.750
8,634
-0.35(-11.29%)
Jul 03, 2018
3.100
3.100
3.100
0
-0.20(-6.06%)
Jul 02, 2018
3.300
3.350
3.300
3.300
3,420
-0.10(-2.94%)
Jun 28, 2018
3.400
3.400
3.400
95
+0.00(+0.00%)
Jun 27, 2018
3.450
3.450
3.300
3.400
2,943
-0.05(-1.45%)
Jun 26, 2018
3.250
3.550
3.250
3.450
11,554
+0.15(+4.55%)
Jun 25, 2018
3.525
3.628
3.300
3.300
2,772
-0.35(-9.59%)
Jun 22, 2018
3.650
3.800
3.550
3.650
12,299
-0.10(-2.67%)
Jun 21, 2018
3.700
3.800
3.650
3.750
3,740
-0.05(-1.32%)
Jun 20, 2018
3.550
3.850
3.450
3.800
39,420
+0.05(+1.33%)
Jun 19, 2018
3.650
3.900
3.530
3.750
6,400
-0.05(-1.32%)
Jun 18, 2018
3.800
3.950
3.650
3.800
13,699
-0.10(-2.56%)
Jun 15, 2018
3.950
3.950
3.900
300
-0.05(-1.27%)
Jun 14, 2018
3.950
3.950
3.950
3.950
141
+0.00(+0.00%)
Jun 13, 2018
3.921
3.950
3.870
3.950
2,865
+0.00(+0.00%)
Jun 11, 2018
3.950
3.950
3.950
62
+0.00(+0.00%)
Jun 08, 2018
3.950
3.950
3.855
3.950
676
+0.13(+3.43%)
Jun 07, 2018
3.950
3.950
3.800
3.819
3,626
-0.13(-3.32%)
Jun 06, 2018
4.000
4.000
3.950
3.950
385
+0.05(+1.28%)
Jun 05, 2018
4.000
4.000
3.800
3.900
29,734
-0.10(-2.50%)
Jun 04, 2018
4.000
4.000
4.000
4.000
5,843
+0.10(+2.56%)
Jun 01, 2018
4.050
4.050
3.855
3.900
6,653
-0.15(-3.70%)
May 31, 2018
3.900
4.200
3.900
4.050
5,620
-0.15(-3.57%)
May 30, 2018
4.075
4.350
4.075
4.200
4,584
-0.15(-3.45%)
May 29, 2018
4.250
4.350
4.200
4.350
972
+0.05(+1.16%)
May 25, 2018
4.300
4.300
4.300
0
+0.05(+1.18%)
May 24, 2018
3.800
4.450
3.800
4.250
27,355
+0.40(+10.39%)
May 23, 2018
4.250
4.250
3.800
3.850
36,291
-0.45(-10.47%)
May 22, 2018
4.400
4.400
4.200
4.300
1,921
+0.00(+0.00%)
May 21, 2018
4.250
4.300
4.250
4.300
1,495
+0.05(+1.18%)
May 18, 2018
4.250
4.250
4.250
4.250
238
+0.00(+0.00%)
May 17, 2018
4.300
4.350
3.150
4.250
8,426
-0.05(-1.16%)
May 16, 2018
4.250
4.400
4.245
4.300
6,611
-0.05(-1.17%)
May 15, 2018
4.200
4.500
3.500
4.351
14,508
+0.20(+4.71%)
May 14, 2018
4.200
4.495
4.155
4.155
12,913
+0.08(+1.96%)
May 11, 2018
4.000
4.152
3.946
4.075
19,091
+0.13(+3.17%)
May 10, 2018
3.550
4.150
3.505
3.950
24,441
+0.30(+8.08%)
May 09, 2018
3.600
3.750
3.600
3.655
4,656
-0.05(-1.23%)
May 08, 2018
3.600
3.700
3.600
3.700
2,952
+0.00(+0.00%)
May 07, 2018
3.650
3.700
3.612
3.700
2,348
+0.00(+0.00%)
May 04, 2018
3.695
3.700
3.695
3.700
1,073
+0.00(+0.00%)
May 03, 2018
3.650
3.700
3.650
3.700
2,184
+0.05(+1.37%)
May 02, 2018
3.700
3.700
3.650
3.650
24,093
+0.05(+1.39%)
May 01, 2018
3.700
3.700
3.555
3.600
9,233
-0.20(-5.26%)
Apr 30, 2018
3.850
3.850
3.800
3.800
1,974
-0.05(-1.17%)
Apr 27, 2018
3.700
3.850
3.550
3.845
6,088
+0.10(+2.53%)
Apr 26, 2018
3.800
3.850
3.750
3.750
1,262
-0.10(-2.60%)
Apr 25, 2018
3.600
3.850
3.600
3.850
4,190
+0.20(+5.48%)
Apr 24, 2018
3.650
3.850
3.650
3.650
9,374
-0.10(-2.67%)
Apr 23, 2018
3.750
3.750
3.677
3.750
3,016
+0.10(+2.74%)
Apr 20, 2018
3.550
3.750
3.550
3.650
2,043
+0.05(+1.39%)
Apr 19, 2018
3.550
3.750
3.550
3.600
5,452
-0.15(-4.00%)
Apr 18, 2018
3.800
3.850
3.600
3.750
8,404
-0.05(-1.32%)
Apr 17, 2018
3.750
3.850
3.750
3.800
2,538
+0.00(+0.00%)
Apr 16, 2018
3.700
3.800
3.700
3.800
5,560
+0.00(+0.00%)
Apr 13, 2018
3.700
3.800
3.700
3.800
3,224
+0.00(+0.00%)
Apr 12, 2018
3.800
3.800
3.705
3.800
1,991
+0.00(+0.00%)
Apr 11, 2018
3.650
3.800
3.650
3.800
5,811
+0.00(+0.00%)
Apr 10, 2018
3.800
3.800
3.650
3.800
5,092
+0.10(+2.70%)
Apr 09, 2018
3.600
3.800
3.450
3.700
12,311
+0.05(+1.37%)
Apr 06, 2018
3.800
3.850
3.450
3.650
15,984
-0.05(-1.35%)
Apr 05, 2018
3.700
3.850
3.600
3.700
8,194
+0.00(+0.00%)
Apr 04, 2018
3.800
3.800
3.490
3.700
24,809
-0.10(-2.63%)
Apr 03, 2018
3.900
3.900
3.760
3.800
8,519
-0.10(-2.56%)
Apr 02, 2018
3.900
3.900
3.760
3.900
11,385
+0.00(+0.00%)
Mar 29, 2018
3.900
3.900
3.900
0
+0.05(+1.30%)
Mar 28, 2018
3.400
3.900
3.400
3.850
66,994
+0.50(+14.93%)
Mar 27, 2018
3.350
3.350
3.350
3.350
648
+0.00(+0.00%)
Mar 26, 2018
3.250
3.400
3.100
3.350
9,190
+0.00(+0.00%)
Mar 23, 2018
3.300
3.400
3.171
3.350
2,928
+0.05(+1.52%)
Mar 22, 2018
3.450
3.450
3.200
3.300
7,403
-0.15(-4.35%)
Mar 21, 2018
3.100
3.450
3.000
3.450
24,615
+0.35(+11.29%)
Mar 20, 2018
3.051
3.100
3.000
3.100
1,738
+0.00(+0.00%)
Mar 19, 2018
3.000
3.100
2.935
3.100
964
+0.00(+0.00%)
Mar 16, 2018
2.965
3.100
2.950
3.100
1,697
+0.00(+0.00%)
Mar 15, 2018
3.100
3.100
2.970
3.100
1,834
+0.00(+0.00%)
Mar 14, 2018
3.040
3.100
3.000
3.100
1,109
+0.00(+0.00%)
Mar 13, 2018
3.150
3.150
3.050
3.100
2,750
+0.10(+3.33%)
Mar 12, 2018
3.000
3.000
2.977
3.000
7,638
-0.10(-3.23%)
Mar 09, 2018
3.000
3.150
3.000
3.100
17,069
+0.10(+3.33%)
Mar 08, 2018
2.827
3.000
2.800
3.000
5,304
+0.10(+3.45%)
Mar 07, 2018
2.850
2.900
2.850
2.900
261
+0.05(+1.75%)
Mar 02, 2018
2.850
2.850
2.850
68
+0.00(+0.18%)
Mar 01, 2018
2.845
2.845
2.845
2.845
267
+0.05(+1.61%)
Feb 28, 2018
2.800
2.800
2.800
2.800
1,050
-0.20(-6.67%)
Feb 26, 2018
3.000
3.000
3.000
17
+0.05(+1.69%)
Feb 23, 2018
2.950
2.950
2.950
2.950
550
+0.05(+1.72%)
Feb 22, 2018
2.800
2.950
2.750
2.900
9,326
+0.05(+1.75%)
Feb 21, 2018
2.850
2.900
2.850
2.850
2,182
-0.05(-1.72%)
Feb 20, 2018
2.950
2.950
2.755
2.900
6,846
-0.02(-0.76%)
Feb 16, 2018
2.922
2.922
2.922
0
-0.08(-2.59%)
Feb 14, 2018
3.000
3.000
3.000
522
+0.00(+0.00%)
Feb 13, 2018
3.000
3.000
2.900
3.000
16,112
+0.00(+0.00%)
Feb 12, 2018
3.050
3.050
2.850
3.000
12,656
+0.00(+0.00%)
Feb 09, 2018
2.700
3.236
2.700
3.000
43,757
+0.30(+11.11%)
Feb 08, 2018
2.650
2.700
2.650
2.700
3,934
+0.00(+0.00%)
Feb 07, 2018
2.700
2.700
2.550
2.700
2,092
+0.00(+0.00%)
Feb 06, 2018
2.700
2.510
2.700
7,690
+0.00(+0.00%)
Feb 05, 2018
2.550
2.700
2.550
2.700
5,160
+0.01(+0.19%)
Feb 02, 2018
2.600
2.700
2.600
2.695
14,385
+0.04(+1.70%)
Feb 01, 2018
2.613
2.700
2.613
2.650
3,691
-0.04(-1.38%)
Jan 31, 2018
2.550
2.700
2.500
2.687
14,483
+0.14(+5.37%)
Jan 30, 2018
2.650
2.400
2.550
36,000
+0.15(+6.25%)
Jan 29, 2018
2.650
2.650
2.400
2.400
1,802
-0.25(-9.43%)
Jan 26, 2018
2.500
2.700
2.500
2.650
864
+0.05(+1.92%)
Jan 25, 2018
2.550
2.600
2.500
2.600
5,359
+0.00(+0.00%)
Jan 24, 2018
2.600
2.600
2.500
2.600
9,150
+0.00(+0.00%)
Jan 23, 2018
2.650
2.650
2.550
2.600
9,081
-0.05(-1.89%)
Jan 22, 2018
2.550
2.650
2.550
2.650
2,373
+0.05(+1.92%)
Jan 19, 2018
2.550
2.695
2.450
2.600
16,954
+0.05(+1.96%)
Jan 18, 2018
2.450
2.600
2.400
2.550
17,450
+0.05(+2.00%)
Jan 17, 2018
2.450
2.500
2.400
2.500
20,515
+0.10(+4.17%)
Jan 16, 2018
2.350
2.500
2.350
2.400
16,182
+0.10(+4.35%)
Jan 12, 2018
2.300
2.300
2.300
0
+0.00(+0.00%)
Jan 11, 2018
2.400
2.400
2.300
2.300
4,492
-0.05(-2.13%)
Jan 10, 2018
2.400
2.400
2.400
2.350
894
+0.05(+2.17%)
Jan 09, 2018
2.400
2.400
2.250
2.300
5,267
-0.05(-1.92%)
Jan 08, 2018
2.400
2.400
2.300
2.345
2,842
-0.06(-2.48%)
Jan 05, 2018
2.400
2.500
2.400
2.405
13,524
+0.00(+0.20%)
Jan 04, 2018
2.300
2.450
2.300
2.400
8,567
+0.10(+4.35%)
Jan 03, 2018
2.450
2.450
2.300
2.300
6,363
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.