Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.170 2.170 2.020 2.120 126,410 +0.02(+0.95%)
Nov 27, 2020 2.180 2.180 2.050 2.100 68,700 +0.01(+0.48%)
Nov 25, 2020 2.150 2.260 2.010 2.090 366,200 -0.03(-1.42%)
Nov 24, 2020 2.280 2.400 1.931 2.120 732,748 -0.14(-6.19%)
Nov 23, 2020 2.200 2.330 2.040 2.260 594,175 +0.10(+4.63%)
Nov 20, 2020 1.920 2.280 1.920 2.160 1,096,300 +0.22(+11.34%)
Nov 19, 2020 1.880 2.020 1.810 1.940 501,394 +0.01(+0.52%)
Nov 18, 2020 1.770 2.120 1.710 1.930 1,190,878 +0.16(+9.04%)
Nov 17, 2020 1.830 1.850 1.730 1.770 284,664 -0.01(-0.56%)
Nov 16, 2020 1.830 1.876 1.760 1.780 90,556 -0.02(-1.11%)
Nov 13, 2020 1.960 1.960 1.780 1.800 245,500 -0.20(-10.00%)
Nov 12, 2020 1.890 2.030 1.840 2.000 331,176 +0.14(+7.53%)
Nov 11, 2020 1.930 2.120 1.820 1.860 634,064 -0.10(-5.10%)
Nov 10, 2020 1.950 2.000 1.810 1.960 90,132 -0.01(-0.51%)
Nov 09, 2020 1.960 2.070 1.930 1.970 111,609 +0.05(+2.60%)
Nov 06, 2020 2.120 2.120 1.900 1.920 258,900 -0.25(-11.52%)
Nov 05, 2020 2.020 2.490 1.940 2.170 1,076,591 +0.19(+9.60%)
Nov 04, 2020 2.040 2.160 1.950 1.980 157,982 -0.10(-4.81%)
Nov 03, 2020 1.950 2.210 1.950 2.080 248,794 +0.15(+7.77%)
Nov 02, 2020 2.120 2.400 1.870 1.930 248,879 -0.39(-16.81%)
Oct 30, 2020 2.530 2.660 2.140 2.320 228,200 -0.33(-12.45%)
Oct 29, 2020 2.750 2.820 2.530 2.650 266,195 -0.02(-0.75%)
Oct 28, 2020 2.980 3.010 2.600 2.670 571,262 -0.34(-11.30%)
Oct 27, 2020 2.800 3.480 2.640 3.010 4,309,610 +0.16(+5.61%)
Oct 26, 2020 2.400 2.950 2.400 2.850 1,817,541 +0.11(+4.01%)
Oct 23, 2020 3.350 3.830 2.730 2.740 18,438,100 +0.14(+5.38%)
Oct 22, 2020 2.560 6.760 2.550 2.600 149,164,944 +1.45(+126.09%)
Oct 21, 2020 1.080 1.180 1.070 1.150 404,443 +0.05(+4.55%)
Oct 20, 2020 1.270 1.270 1.050 1.100 42,821 -0.18(-14.06%)
Oct 19, 2020 1.070 1.650 1.050 1.280 418,751 +0.25(+24.27%)
Oct 16, 2020 1.030 1.120 1.010 1.030 37,500 -0.04(-3.74%)
Oct 15, 2020 1.040 1.120 1.030 1.070 26,345 +0.07(+7.00%)
Oct 14, 2020 1.100 1.100 1.000 1.000 13,230 -0.03(-2.91%)
Oct 13, 2020 0.9262 1.110 0.9206 1.030 65,326 +0.07(+7.46%)
Oct 12, 2020 0.9250 0.9852 0.8821 0.9585 70,659 +0.02(+2.51%)
Oct 09, 2020 0.9350 0.9350 0.9350 0.9350 300 +0.03(+3.58%)
Oct 08, 2020 0.9000 0.9360 0.9000 0.9027 2,977 +0.00(+0.30%)
Oct 07, 2020 0.9383 0.9383 0.8543 0.9000 1,104 +0.01(+0.70%)
Oct 06, 2020 0.8900 0.9490 0.8500 0.8937 62,633 +0.03(+3.85%)
Oct 05, 2020 0.8400 0.8880 0.8400 0.8606 4,399 +0.05(+6.25%)
Oct 02, 2020 0.8460 0.8460 0.8012 0.8100 600 -0.00(-0.20%)
Oct 01, 2020 0.8200 0.8740 0.8067 0.8116 4,591 -0.05(-5.39%)
Sep 30, 2020 0.8205 0.8776 0.8200 0.8578 7,720 -0.04(-4.16%)
Sep 29, 2020 0.8380 0.9000 0.8200 0.8950 77,450 +0.06(+6.67%)
Sep 28, 2020 0.9500 0.9576 0.8200 0.8390 21,696 -0.01(-1.53%)
Sep 25, 2020 0.8525 0.8525 0.8500 0.8520 2,800 +0.00(+0.24%)
Sep 24, 2020 0.8312 0.8990 0.8312 0.8500 1,513 +0.00(+0.00%)
Sep 23, 2020 0.9535 0.9535 0.8212 0.8500 15,790 -0.04(-4.55%)
Sep 22, 2020 0.8501 0.9309 0.8501 0.8905 2,049 -0.04(-4.56%)
Sep 21, 2020 0.9500 0.9779 0.8332 0.9330 39,243 -0.02(-1.80%)
Sep 18, 2020 0.9501 0.9501 0.9501 80 +0.00(+0.00%)
Sep 17, 2020 1.040 1.040 0.9500 0.9501 13,114 -0.03(-3.06%)
Sep 16, 2020 1.050 1.050 0.9600 0.9801 13,053 +0.01(+1.04%)
Sep 15, 2020 1.070 1.070 0.9500 0.9700 21,635 -0.05(-4.90%)
Sep 14, 2020 0.9900 1.020 0.9900 1.020 9,212 +0.04(+4.09%)
Sep 11, 2020 1.000 1.020 0.9799 0.9799 19,200 +0.01(+1.02%)
Sep 10, 2020 1.050 1.050 0.9031 0.9700 14,420 -0.03(-2.52%)
Sep 09, 2020 0.9800 1.090 0.9600 0.9951 12,615 -0.03(-3.39%)
Sep 08, 2020 1.100 1.160 0.9520 1.030 39,875 -0.04(-3.74%)
Sep 04, 2020 1.000 1.115 1.000 1.070 39,300 +0.07(+7.00%)
Sep 03, 2020 0.9300 1.000 0.9000 1.000 19,541 +0.03(+3.09%)
Sep 02, 2020 0.9770 0.9770 0.9540 0.9700 8,139 -0.01(-0.51%)
Sep 01, 2020 0.9533 0.9982 0.9533 0.9750 13,016 -0.02(-2.33%)
Aug 31, 2020 0.9982 1.040 0.9982 0.9983 10,441 -0.04(-4.01%)
Aug 28, 2020 1.040 1.060 1.020 1.040 15,900 +0.01(+0.97%)
Aug 27, 2020 1.030 1.045 1.030 1.030 7,648 -0.04(-3.74%)
Aug 26, 2020 1.070 1.080 1.030 1.070 47,959 -0.01(-0.93%)
Aug 25, 2020 0.9500 1.080 0.9100 1.080 73,896 +0.15(+16.13%)
Aug 24, 2020 1.100 1.100 0.9000 0.9300 59,625 -0.17(-15.45%)
Aug 21, 2020 1.070 1.100 1.040 1.100 20,100 -0.02(-1.79%)
Aug 20, 2020 1.140 1.140 1.050 1.120 9,011 +0.03(+2.75%)
Aug 19, 2020 1.060 1.110 1.040 1.090 18,965 +0.03(+2.83%)
Aug 18, 2020 1.030 1.060 1.020 1.060 9,050 +0.01(+0.95%)
Aug 17, 2020 1.070 1.070 1.045 1.050 4,909 -0.02(-1.87%)
Aug 14, 2020 1.050 1.080 1.010 1.070 55,300 -0.06(-5.31%)
Aug 13, 2020 1.250 1.250 1.120 1.130 19,743 -0.07(-5.83%)
Aug 12, 2020 1.180 1.300 1.140 1.200 55,091 +0.07(+6.19%)
Aug 11, 2020 1.170 1.200 1.120 1.130 5,459 -0.05(-4.24%)
Aug 10, 2020 1.150 1.230 1.140 1.180 21,476 +0.02(+1.72%)
Aug 07, 2020 1.250 1.250 1.110 1.160 29,600 +0.00(+0.00%)
Aug 06, 2020 1.144 1.175 1.120 1.160 20,126 +0.00(+0.00%)
Aug 05, 2020 1.190 1.200 1.130 1.160 16,457 -0.03(-2.52%)
Aug 04, 2020 1.080 1.220 1.080 1.190 87,037 +0.04(+3.48%)
Aug 03, 2020 1.080 1.150 1.070 1.150 9,002 +0.02(+1.77%)
Jul 31, 2020 1.160 1.170 1.010 1.130 142,100 +0.06(+5.61%)
Jul 30, 2020 1.050 1.200 1.040 1.070 83,752 +0.01(+0.94%)
Jul 29, 2020 1.110 1.120 1.025 1.060 27,425 -0.05(-4.50%)
Jul 28, 2020 1.220 1.240 1.070 1.110 70,668 -0.11(-9.02%)
Jul 27, 2020 1.210 1.250 1.150 1.220 25,966 +0.02(+1.67%)
Jul 24, 2020 1.190 1.260 1.190 1.200 20,200 +0.00(+0.00%)
Jul 23, 2020 1.360 1.390 1.180 1.200 47,377 -0.17(-12.41%)
Jul 22, 2020 1.380 1.470 1.320 1.370 41,801 +0.05(+3.79%)
Jul 21, 2020 1.220 1.370 1.200 1.320 61,984 +0.09(+7.32%)
Jul 20, 2020 1.180 1.260 1.150 1.230 25,611 -0.02(-1.76%)
Jul 17, 2020 1.270 1.280 1.230 1.252 19,600 -0.02(-1.42%)
Jul 16, 2020 1.220 1.370 1.200 1.270 55,118 -0.03(-2.31%)
Jul 15, 2020 1.180 1.300 1.110 1.300 71,933 +0.18(+16.07%)
Jul 14, 2020 1.160 1.170 1.100 1.120 15,957 -0.06(-5.08%)
Jul 13, 2020 1.160 1.210 1.080 1.180 65,723 -0.01(-0.84%)
Jul 10, 2020 1.180 1.210 1.070 1.190 83,800 +0.09(+8.18%)
Jul 09, 2020 1.310 1.310 1.100 1.100 47,537 -0.18(-14.06%)
Jul 08, 2020 1.140 1.373 1.070 1.280 131,981 +0.14(+12.28%)
Jul 07, 2020 1.130 1.200 1.020 1.140 61,155 -0.06(-5.00%)
Jul 06, 2020 1.100 1.440 0.9600 1.200 125,503 +0.21(+21.20%)
Jul 02, 2020 0.9574 1.070 0.9574 0.9901 25,600 +0.01(+0.61%)
Jul 01, 2020 1.040 1.060 0.9501 0.9841 31,577 -0.07(-6.28%)
Jun 30, 2020 1.130 1.180 1.050 1.050 15,468 +0.01(+0.96%)
Jun 29, 2020 1.190 1.190 0.9751 1.040 71,048 -0.21(-16.80%)
Jun 26, 2020 1.230 1.350 1.200 1.250 72,400 +0.04(+3.31%)
Jun 25, 2020 1.160 1.400 1.150 1.210 84,233 +0.10(+9.01%)
Jun 24, 2020 1.190 1.850 1.106 1.110 307,297 -0.04(-3.48%)
Jun 23, 2020 1.250 1.250 1.100 1.150 29,267 -0.09(-7.26%)
Jun 22, 2020 1.200 1.370 1.170 1.240 150,734 +0.07(+5.98%)
Jun 19, 2020 1.100 1.261 1.010 1.170 83,200 +0.13(+12.50%)
Jun 18, 2020 1.200 1.200 0.9800 1.040 29,093 -0.15(-12.61%)
Jun 17, 2020 1.340 1.390 0.9500 1.190 166,319 -0.15(-11.19%)
Jun 16, 2020 1.550 1.880 1.250 1.340 126,757 -0.18(-11.84%)
Jun 15, 2020 1.220 2.270 1.220 1.520 469,720 +0.26(+20.63%)
Jun 12, 2020 1.050 3.250 0.8500 1.260 1,304,900 +0.35(+38.48%)
Jun 11, 2020 0.7739 0.9300 0.7600 0.9099 7,372 -0.03(-3.20%)
Jun 10, 2020 1.000 1.050 0.7500 0.9400 48,079 -0.18(-16.07%)
Jun 09, 2020 0.8700 1.220 0.8500 1.120 84,043 +0.25(+28.74%)
Jun 08, 2020 0.7100 0.8881 0.7100 0.8700 22,930 +0.12(+16.11%)
Jun 05, 2020 0.6900 0.7700 0.6900 0.7493 4,600 +0.03(+4.07%)
Jun 04, 2020 0.7500 0.7500 0.7100 0.7200 11,607 +0.02(+2.35%)
Jun 03, 2020 0.6700 0.7100 0.6700 0.7035 7,124 +0.03(+4.69%)
Jun 02, 2020 0.7389 0.7389 0.6700 0.6720 2,430 -0.01(-1.16%)
Jun 01, 2020 0.7380 0.7380 0.6799 0.6799 2,408 -0.04(-5.53%)
May 29, 2020 0.6185 0.7400 0.6185 0.7197 2,700 -0.01(-1.75%)
May 28, 2020 0.7356 0.7356 0.7325 0.7325 1,950 +0.02(+3.17%)
May 27, 2020 0.6900 0.7100 0.6700 0.7100 4,107 +0.05(+7.58%)
May 26, 2020 0.6502 0.6600 0.6502 0.6600 1,915 +0.01(+1.52%)
May 22, 2020 0.7380 0.7380 0.6501 0.6501 3,900 -0.10(-13.20%)
May 21, 2020 0.7790 0.7790 0.6502 0.7490 11,782 +0.10(+15.23%)
May 20, 2020 0.6800 0.7700 0.6068 0.6500 4,739 -0.11(-14.19%)
May 19, 2020 0.7350 0.7790 0.6900 0.7575 2,452 +0.02(+3.06%)
May 18, 2020 0.7000 0.7800 0.6980 0.7350 2,641 +0.05(+6.52%)
May 15, 2020 0.7200 0.8147 0.6815 0.6900 29,000 -0.29(-29.59%)
May 14, 2020 0.7423 0.7423 0.9800 630 +0.24(+32.02%)
May 13, 2020 0.8200 0.8200 0.7201 0.7423 12,225 -0.05(-6.04%)
May 12, 2020 0.7700 0.7900 0.7700 0.7900 684 -0.01(-1.14%)
May 11, 2020 0.7900 0.8001 0.7900 0.7991 9,785 +0.05(+6.55%)
May 08, 2020 0.7600 0.7980 0.7500 0.7500 12,700 -0.04(-4.77%)
May 07, 2020 0.8300 0.8300 0.7500 0.7876 1,662 -0.05(-6.04%)
May 06, 2020 0.8200 0.8602 0.7500 0.8382 20,248 -0.08(-8.46%)
May 05, 2020 0.9800 0.9800 0.8200 0.9157 15,737 +0.12(+14.45%)
May 04, 2020 0.8212 0.9800 0.8001 0.8001 6,511 -0.02(-2.43%)
May 01, 2020 0.8200 0.8360 0.8100 0.8200 6,300 +0.04(+4.97%)
Apr 30, 2020 0.8000 0.8400 0.7303 0.7812 6,608 +0.00(+0.15%)
Apr 29, 2020 0.8143 0.9800 0.7136 0.7800 47,771 +0.01(+1.30%)
Apr 28, 2020 0.7600 0.7700 0.7549 0.7700 10,225 +0.01(+1.32%)
Apr 27, 2020 0.7617 0.7617 0.6946 0.7600 21,115 +0.02(+2.70%)
Apr 24, 2020 0.7300 0.7400 0.6948 0.7400 5,300 +0.00(+0.00%)
Apr 23, 2020 0.7244 0.7500 0.6912 0.7400 4,996 -0.01(-1.33%)
Apr 22, 2020 0.8256 0.8256 0.6900 0.7500 25,715 +0.01(+1.67%)
Apr 21, 2020 0.8100 0.8100 0.6700 0.7377 49,941 -0.11(-13.21%)
Apr 20, 2020 0.7600 0.9000 0.7600 0.8500 35,733 +0.13(+17.40%)
Apr 17, 2020 0.9800 1.085 0.6830 0.7240 48,100 -0.23(-24.17%)
Apr 16, 2020 1.035 1.110 0.8600 0.9548 20,103 -0.11(-10.35%)
Apr 15, 2020 1.120 1.460 1.050 1.065 50,730 +0.01(+1.43%)
Apr 14, 2020 1.100 1.100 1.050 1.050 482 -0.02(-1.87%)
Apr 13, 2020 1.000 1.070 1.000 1.070 1,468 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Apr 08, 2020 1.150 1.150 1.000 1.040 2,185 -0.03(-2.80%)
Apr 07, 2020 1.070 1.070 1.070 1.070 201 +0.04(+3.88%)
Apr 06, 2020 1.030 1.030 1.030 35 +0.00(+0.00%)
Apr 03, 2020 1.030 1.030 1.030 3 +0.00(+0.00%)
Apr 02, 2020 1.030 1.030 1.030 4 +0.00(+0.00%)
Apr 01, 2020 1.030 1.030 1.030 77 +0.00(+0.00%)
Mar 31, 2020 1.030 1.030 1.030 1.030 737 -0.05(-4.63%)
Mar 30, 2020 1.080 1.080 1.080 11 +0.00(+0.00%)
Mar 27, 2020 1.087 1.087 1.080 1.080 1,000 -0.07(-6.08%)
Mar 26, 2020 1.000 1.150 1.000 1.150 679 +0.14(+13.85%)
Mar 25, 2020 1.010 1.010 1.010 61 +0.00(+0.00%)
Mar 24, 2020 1.010 1.010 1.010 16 +0.00(+0.00%)
Mar 23, 2020 1.010 1.010 1.010 14 +0.00(+0.00%)
Mar 20, 2020 1.050 1.050 1.010 1.010 500 +0.00(+0.00%)
Mar 18, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Mar 17, 2020 1.250 1.250 1.250 56 +0.00(+0.00%)
Mar 16, 2020 1.250 1.250 1.250 85 +0.00(+0.00%)
Mar 13, 2020 1.250 1.250 1.250 1.250 1,200 -0.12(-8.76%)
Mar 12, 2020 1.370 1.370 1.370 1 +0.00(+0.00%)
Mar 11, 2020 1.370 1.370 1.370 1.370 553 +0.01(+0.74%)
Mar 10, 2020 1.346 1.360 1.335 1.360 1,907 +0.04(+3.03%)
Mar 09, 2020 1.320 1.320 1.320 1.320 144 +0.00(+0.00%)
Mar 06, 2020 1.320 1.320 1.320 1.320 700 -0.00(-0.01%)
Mar 05, 2020 1.320 1.320 1.320 43 +0.00(+0.00%)
Mar 04, 2020 1.320 1.320 1.320 120 +0.00(+0.00%)
Mar 03, 2020 1.320 1.320 1.320 38 +0.00(+0.00%)
Mar 02, 2020 1.320 1.320 1.320 1.320 240 -0.01(-0.89%)
Feb 28, 2020 1.330 1.332 1.330 1.332 500 +0.00(+0.14%)
Feb 27, 2020 1.330 1.330 1.330 2 +0.00(+0.00%)
Feb 26, 2020 1.330 1.330 1.330 47 +0.00(+0.00%)
Feb 25, 2020 1.330 1.330 1.330 1.330 691 +0.00(+0.01%)
Feb 24, 2020 1.330 1.350 1.330 1.330 490 -0.06(-4.39%)
Feb 21, 2020 1.391 1.391 1.391 27 +0.00(+0.00%)
Feb 20, 2020 1.350 1.391 1.350 1.391 486 -0.02(-1.34%)
Feb 19, 2020 1.410 1.410 1.410 7 +0.00(+0.00%)
Feb 18, 2020 1.410 1.410 1.410 1 +0.00(+0.00%)
Feb 14, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Feb 13, 2020 1.350 1.410 1.350 1.410 678 +0.01(+0.72%)
Feb 12, 2020 1.400 1.400 1.400 37 +0.00(+0.00%)
Feb 11, 2020 1.400 1.400 1.400 1.400 191 -0.00(-0.01%)
Feb 10, 2020 1.400 1.400 1.400 1.400 2,158 +0.03(+2.19%)
Feb 07, 2020 1.370 1.370 1.370 239 +0.00(+0.00%)
Feb 06, 2020 1.370 1.370 1.370 1.370 454 -0.15(-9.87%)
Feb 05, 2020 1.520 1.520 1.520 1.520 284 +0.16(+11.76%)
Feb 04, 2020 1.360 1.360 1.360 67 +0.00(+0.00%)
Feb 03, 2020 1.360 1.360 1.360 20 +0.00(+0.00%)
Jan 31, 2020 1.360 1.360 1.360 1.360 200 +0.01(+0.74%)
Jan 30, 2020 1.350 1.350 1.350 2 +0.00(+0.00%)
Jan 29, 2020 1.350 1.350 1.350 1.350 289 +0.02(+1.50%)
Jan 28, 2020 1.330 1.330 1.330 9 +0.00(+0.00%)
Jan 27, 2020 1.330 1.330 1.330 1.330 126 +0.01(+0.76%)
Jan 24, 2020 1.325 1.325 1.320 1.320 400 -0.04(-3.30%)
Jan 23, 2020 1.365 1.365 1.365 1.365 246 +0.03(+2.63%)
Jan 22, 2020 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Jan 21, 2020 1.400 1.400 1.330 1.330 9,550 -0.03(-2.12%)
Jan 17, 2020 1.359 1.359 1.359 1.359 300 -0.12(-8.16%)
Jan 16, 2020 1.480 1.480 1.480 7 +0.00(+0.00%)
Jan 15, 2020 1.450 1.500 1.450 1.480 1,478 +0.08(+5.69%)
Jan 14, 2020 1.433 1.433 1.400 1.400 1,684 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 1.400 876 -0.10(-6.77%)
Jan 10, 2020 1.502 1.502 1.502 1.502 400 -0.16(-9.54%)
Jan 09, 2020 1.660 1.660 1.660 9 +0.00(+0.00%)
Jan 08, 2020 1.650 1.673 1.650 1.660 1,236 +0.01(+0.61%)
Jan 07, 2020 1.589 1.650 1.535 1.650 1,475 -0.01(-0.70%)
Jan 06, 2020 1.650 1.662 1.650 1.662 5,318 -0.01(-0.38%)
Jan 03, 2020 1.668 1.668 1.668 63 +0.00(+0.00%)
Jan 02, 2020 1.520 1.668 1.520 1.668 1,926 +0.15(+9.86%)
Dec 31, 2019 1.518 1.518 1.518 172 +0.00(+0.00%)
Dec 30, 2019 1.510 1.518 1.510 1.518 2,109 -0.18(-10.69%)
Dec 27, 2019 1.700 1.710 1.700 1.700 1,100 +0.03(+1.74%)
Dec 26, 2019 1.560 1.671 1.560 1.671 217 +0.09(+5.55%)
Dec 24, 2019 1.583 1.583 1.583 1.583 100 -0.18(-10.06%)
Dec 23, 2019 1.710 1.760 1.710 1.760 607 +0.00(+0.05%)
Dec 20, 2019 1.650 1.759 1.650 1.759 3,500 +0.01(+0.76%)
Dec 19, 2019 1.746 1.746 1.746 1.746 307 +0.05(+3.09%)
Dec 18, 2019 1.694 1.694 1.694 239 +0.00(+0.00%)
Dec 17, 2019 1.694 1.694 1.694 31 +0.00(+0.00%)
Dec 16, 2019 1.500 1.870 1.500 1.694 2,594 +0.18(+12.16%)
Dec 13, 2019 1.633 1.639 1.510 1.510 1,200 -0.11(-6.65%)
Dec 12, 2019 1.620 1.650 1.617 1.617 708 +0.10(+6.41%)
Dec 10, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 09, 2019 1.660 1.660 1.500 1.520 2,638 -0.09(-5.67%)
Dec 06, 2019 1.611 1.611 1.611 1.611 900 -0.34(-17.37%)
Dec 05, 2019 1.950 1.950 1.950 56 +0.00(+0.00%)
Dec 04, 2019 1.670 1.950 1.650 1.950 4,066 -0.01(-0.51%)
Dec 03, 2019 1.740 1.960 1.614 1.960 4,270 -0.19(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.