Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8400	0.7303	0.7812	6,608	+0.00(+0.15%)
Apr 29, 2020	0.8143	0.9800	0.7136	0.7800	47,771	+0.01(+1.30%)
Apr 28, 2020	0.7600	0.7700	0.7549	0.7700	10,225	+0.01(+1.32%)
Apr 27, 2020	0.7617	0.7617	0.6946	0.7600	21,115	+0.02(+2.70%)
Apr 24, 2020	0.7300	0.7400	0.6948	0.7400	5,300	+0.00(+0.00%)
Apr 23, 2020	0.7244	0.7500	0.6912	0.7400	4,996	-0.01(-1.33%)
Apr 22, 2020	0.8256	0.8256	0.6900	0.7500	25,715	+0.01(+1.67%)
Apr 21, 2020	0.8100	0.8100	0.6700	0.7377	49,941	-0.11(-13.21%)
Apr 20, 2020	0.7600	0.9000	0.7600	0.8500	35,733	+0.13(+17.40%)
Apr 17, 2020	0.9800	1.085	0.6830	0.7240	48,100	-0.23(-24.17%)
Apr 16, 2020	1.035	1.110	0.8600	0.9548	20,103	-0.11(-10.35%)
Apr 15, 2020	1.120	1.460	1.050	1.065	50,730	+0.01(+1.43%)
Apr 14, 2020	1.100	1.100	1.050	1.050	482	-0.02(-1.87%)
Apr 13, 2020	1.000	1.070	1.000	1.070	1,468	+0.03(+2.88%)
Apr 09, 2020		1.040	1.040	1.040	99	+0.00(+0.00%)
Apr 08, 2020	1.150	1.150	1.000	1.040	2,185	-0.03(-2.80%)
Apr 07, 2020	1.070	1.070	1.070	1.070	201	+0.04(+3.88%)
Apr 06, 2020		1.030	1.030	1.030	35	+0.00(+0.00%)
Apr 03, 2020		1.030	1.030	1.030	3	+0.00(+0.00%)
Apr 02, 2020		1.030	1.030	1.030	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices